Financial News

Banco DE Sabadell Sa (OP: BNDSF )

1.620 +0.020 (+1.25%)
Streaming Delayed Price Updated: 3:39 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2016 1.840 1.840 1.840 0 -0.03(-1.60%)
May 26, 2016 1.870 1.870 1.870 1.870 1,136 -0.02(-1.23%)
May 02, 2016 1.893 1.893 1.893 0 +0.14(+8.18%)
Apr 14, 2016 1.750 1.750 1.750 0 -0.10(-5.62%)
Mar 24, 2016 1.854 1.854 1.854 0 -0.07(-3.58%)
Mar 18, 2016 1.923 1.923 1.923 0 +0.22(+12.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback