Financial News
China Merchants Bank Ltd (OP: CIHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2017 | 3.005 | 3.005 | 3.005 | 0 | +0.29(+10.89%) | |
| May 17, 2017 | 2.710 | 2.710 | 2.710 | 0 | +0.01(+0.37%) | |
| May 15, 2017 | 2.700 | 2.700 | 2.700 | 8 | +0.20(+8.00%) | |
| May 08, 2017 | 2.500 | 2.500 | 2.500 | 0 | -0.10(-3.85%) | |
| May 05, 2017 | 2.600 | 2.600 | 2.600 | 2.600 | 609 | -0.04(-1.52%) |
| Apr 07, 2017 | 2.640 | 2.640 | 2.640 | 0 | -0.13(-4.69%) | |
| Mar 24, 2017 | 2.770 | 2.770 | 2.770 | 0 | -0.06(-2.12%) | |
| Mar 21, 2017 | 2.830 | 2.830 | 2.830 | 0 | +0.18(+6.79%) | |
| Mar 03, 2017 | 2.650 | 2.650 | 2.650 | 0 | +0.01(+0.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
