Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 2.470 | 2.470 | 2.470 | 0 | -0.01(-0.40%) | |
| May 30, 2018 | 2.480 | 2.480 | 2.480 | 2.480 | 8,000 | -0.01(-0.40%) |
| May 29, 2018 | 2.490 | 2.490 | 2.490 | 2.490 | 3,000 | -0.02(-0.80%) |
| May 25, 2018 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) | |
| May 17, 2018 | 2.510 | 2.510 | 2.510 | 74 | -0.08(-3.16%) | |
| May 16, 2018 | 2.592 | 2.592 | 2.590 | 2.592 | 559 | +0.11(+4.51%) |
| May 09, 2018 | 2.480 | 2.480 | 2.480 | 0 | -0.20(-7.46%) | |
| May 02, 2018 | 2.680 | 2.680 | 2.680 | 0 | -0.08(-2.90%) | |
| Apr 30, 2018 | 2.760 | 2.760 | 2.760 | 0 | -0.11(-3.83%) | |
| Apr 27, 2018 | 2.850 | 2.880 | 2.850 | 2.870 | 14,100 | -0.01(-0.35%) |
| Apr 26, 2018 | 2.880 | 2.880 | 2.880 | 2.880 | 5,100 | +0.00(+0.00%) |
| Apr 24, 2018 | 2.880 | 2.880 | 2.880 | 0 | +0.04(+1.41%) | |
| Apr 23, 2018 | 2.840 | 2.840 | 2.840 | 2.840 | 1,110 | +0.30(+11.81%) |
| Apr 20, 2018 | 2.540 | 2.540 | 2.540 | 2.540 | 4,120 | -0.11(-4.15%) |
| Apr 16, 2018 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) | |
| Apr 09, 2018 | 2.650 | 2.650 | 2.650 | 0 | -0.15(-5.36%) | |
| Apr 03, 2018 | 2.800 | 2.800 | 2.800 | 0 | +0.15(+5.66%) | |
| Apr 02, 2018 | 2.650 | 2.650 | 2.650 | 2.650 | 2,000 | -0.23(-7.99%) |
| Mar 12, 2018 | 2.880 | 2.880 | 2.880 | 0 | +0.01(+0.35%) | |
| Mar 05, 2018 | 2.870 | 2.870 | 2.870 | 0 | -0.05(-1.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
