Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 2.470 | 2.470 | 2.470 | 0 | -0.01(-0.40%) | |
| May 30, 2018 | 2.480 | 2.480 | 2.480 | 2.480 | 8,000 | -0.01(-0.40%) |
| May 29, 2018 | 2.490 | 2.490 | 2.490 | 2.490 | 3,000 | -0.02(-0.80%) |
| May 25, 2018 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) | |
| May 17, 2018 | 2.510 | 2.510 | 2.510 | 74 | -0.08(-3.16%) | |
| May 16, 2018 | 2.592 | 2.592 | 2.590 | 2.592 | 559 | +0.11(+4.51%) |
| May 09, 2018 | 2.480 | 2.480 | 2.480 | 0 | -0.20(-7.46%) | |
| May 02, 2018 | 2.680 | 2.680 | 2.680 | 0 | -0.08(-2.90%) | |
| Apr 30, 2018 | 2.760 | 2.760 | 2.760 | 0 | -0.11(-3.83%) | |
| Apr 27, 2018 | 2.850 | 2.880 | 2.850 | 2.870 | 14,100 | -0.01(-0.35%) |
| Apr 26, 2018 | 2.880 | 2.880 | 2.880 | 2.880 | 5,100 | +0.00(+0.00%) |
| Apr 24, 2018 | 2.880 | 2.880 | 2.880 | 0 | +0.04(+1.41%) | |
| Apr 23, 2018 | 2.840 | 2.840 | 2.840 | 2.840 | 1,110 | +0.30(+11.81%) |
| Apr 20, 2018 | 2.540 | 2.540 | 2.540 | 2.540 | 4,120 | -0.11(-4.15%) |
| Apr 16, 2018 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) | |
| Apr 09, 2018 | 2.650 | 2.650 | 2.650 | 0 | -0.15(-5.36%) | |
| Apr 03, 2018 | 2.800 | 2.800 | 2.800 | 0 | +0.15(+5.66%) | |
| Apr 02, 2018 | 2.650 | 2.650 | 2.650 | 2.650 | 2,000 | -0.23(-7.99%) |
| Mar 12, 2018 | 2.880 | 2.880 | 2.880 | 0 | +0.01(+0.35%) | |
| Mar 05, 2018 | 2.870 | 2.870 | 2.870 | 0 | -0.05(-1.71%) | |
| Mar 01, 2018 | 2.920 | 2.920 | 2.920 | 1,700 | +0.17(+6.18%) | |
| Feb 28, 2018 | 2.750 | 2.750 | 2.750 | 2.750 | 2,500 | +0.12(+4.56%) |
| Feb 23, 2018 | 2.630 | 2.630 | 2.630 | 0 | -0.07(-2.59%) | |
| Feb 21, 2018 | 2.700 | 2.700 | 2.700 | 0 | +0.04(+1.50%) | |
| Feb 20, 2018 | 2.660 | 2.660 | 2.660 | 2.660 | 100 | +0.06(+2.31%) |
| Feb 16, 2018 | 2.600 | 2.600 | 2.600 | 0 | -0.15(-5.45%) | |
| Feb 14, 2018 | 2.750 | 2.750 | 2.750 | 0 | +0.07(+2.61%) | |
| Feb 07, 2018 | 2.680 | 2.680 | 2.680 | 0 | -0.04(-1.47%) | |
| Jan 31, 2018 | 2.720 | 2.720 | 2.720 | 0 | +0.07(+2.64%) | |
| Jan 30, 2018 | 2.650 | 2.650 | 2.650 | 2.650 | 300 | +0.00(+0.00%) |
| Jan 29, 2018 | 2.650 | 2.650 | 2.650 | 2.650 | 2,500 | +0.00(+0.00%) |
| Jan 26, 2018 | 2.650 | 2.650 | 2.650 | 2.650 | 19,450 | +0.05(+1.92%) |
| Jan 24, 2018 | 2.600 | 2.600 | 2.600 | 0 | -0.02(-0.91%) | |
| Jan 23, 2018 | 2.624 | 2.624 | 2.624 | 2.624 | 100 | +0.14(+5.81%) |
| Jan 18, 2018 | 2.480 | 2.480 | 2.480 | 0 | +0.03(+1.22%) | |
| Jan 16, 2018 | 2.450 | 2.450 | 2.450 | 0 | -0.03(-1.21%) | |
| Jan 08, 2018 | 2.480 | 2.480 | 2.480 | 0 | +0.08(+3.33%) | |
| Jan 02, 2018 | 2.400 | 2.400 | 2.400 | 0 | +0.10(+4.35%) | |
| Dec 29, 2017 | 2.300 | 2.300 | 2.300 | 0 | +0.03(+1.32%) | |
| Dec 28, 2017 | 2.270 | 2.270 | 2.270 | 2.270 | 1,644 | -0.29(-11.33%) |
| Dec 22, 2017 | 2.560 | 2.560 | 2.560 | 0 | +0.28(+12.28%) | |
| Dec 19, 2017 | 2.280 | 2.280 | 2.280 | 0 | -0.03(-1.30%) | |
| Dec 18, 2017 | 2.310 | 2.310 | 2.310 | 2.310 | 240 | +0.05(+2.21%) |
| Dec 14, 2017 | 2.260 | 2.260 | 2.260 | 3,250 | -0.24(-9.60%) | |
| Dec 13, 2017 | 2.500 | 2.500 | 2.500 | 2.500 | 1,000 | +0.10(+4.17%) |
| Dec 08, 2017 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
| Dec 06, 2017 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
| Dec 05, 2017 | 2.400 | 2.400 | 2.400 | 2.400 | 26,755 | +0.13(+5.73%) |
| Dec 01, 2017 | 2.270 | 2.270 | 2.270 | 0 | -0.13(-5.42%) | |
| Nov 28, 2017 | 2.400 | 2.400 | 2.400 | 0 | -0.11(-4.38%) | |
| Nov 22, 2017 | 2.510 | 2.510 | 2.510 | 0 | +0.10(+4.15%) | |
| Nov 21, 2017 | 2.350 | 2.410 | 2.350 | 2.410 | 25,100 | +0.04(+1.69%) |
| Nov 17, 2017 | 2.370 | 2.370 | 2.370 | 50 | -0.33(-12.22%) | |
| Oct 16, 2017 | 2.700 | 2.700 | 2.700 | 0 | -0.00(-0.07%) | |
| Oct 13, 2017 | 2.758 | 2.758 | 2.702 | 2.702 | 34,000 | -0.05(-1.75%) |
| Oct 12, 2017 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | -0.09(-3.17%) |
| Oct 05, 2017 | 2.840 | 2.840 | 2.840 | 0 | +0.00(+0.00%) | |
| Sep 14, 2017 | 2.840 | 2.840 | 2.840 | 0 | +0.00(+0.00%) | |
| Sep 13, 2017 | 2.840 | 2.840 | 2.840 | 2.840 | 399 | -0.05(-1.73%) |
| Sep 11, 2017 | 2.890 | 2.890 | 2.890 | 0 | +0.49(+20.42%) | |
| Sep 07, 2017 | 2.400 | 2.400 | 2.400 | 0 | +0.08(+3.45%) | |
| Sep 06, 2017 | 2.380 | 2.380 | 2.320 | 2.320 | 32,200 | +0.02(+0.87%) |
| Aug 29, 2017 | 2.300 | 2.300 | 2.300 | 0 | -0.25(-9.80%) | |
| Aug 25, 2017 | 2.550 | 2.550 | 2.550 | 0 | +0.10(+4.08%) | |
| Aug 17, 2017 | 2.450 | 2.450 | 2.450 | 60 | +0.00(+0.00%) | |
| Aug 14, 2017 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) | |
| Aug 11, 2017 | 2.450 | 2.450 | 2.450 | 2.450 | 5,000 | -0.13(-5.04%) |
| Aug 10, 2017 | 2.580 | 2.580 | 2.580 | 2.580 | 3,000 | +0.03(+1.18%) |
| Aug 09, 2017 | 2.550 | 2.550 | 2.550 | 2.550 | 100 | -0.10(-3.77%) |
| Aug 04, 2017 | 2.650 | 2.650 | 2.650 | 0 | -0.12(-4.33%) | |
| Aug 02, 2017 | 2.770 | 2.770 | 2.770 | 0 | +0.00(+0.00%) | |
| Jul 21, 2017 | 2.770 | 2.770 | 2.770 | 0 | -0.03(-1.07%) | |
| Jul 20, 2017 | 2.890 | 2.890 | 2.800 | 2.800 | 11,700 | -0.15(-5.08%) |
| Jul 19, 2017 | 2.930 | 2.950 | 2.930 | 2.950 | 5,500 | -0.16(-5.14%) |
| Jul 17, 2017 | 3.110 | 3.110 | 3.110 | 0 | +0.66(+26.94%) | |
| Jul 03, 2017 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) | |
| Jun 28, 2017 | 2.450 | 2.450 | 2.450 | 0 | -0.05(-2.00%) | |
| Jun 14, 2017 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
