Financial News
Burberry Group Plc (OP: BBRYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2022 | 18.75 | 0 | -1.14(-5.71%) | |||
| May 03, 2022 | 19.89 | 0 | -0.26(-1.29%) | |||
| Apr 25, 2022 | 20.15 | 3 | -1.39(-6.45%) | |||
| Apr 21, 2022 | 21.54 | 0 | +0.99(+4.82%) | |||
| Apr 11, 2022 | 20.55 | 42 | -2.99(-12.70%) | |||
| Mar 29, 2022 | 23.54 | 1 | +1.74(+7.96%) | |||
| Mar 24, 2022 | 21.80 | 0 | -0.92(-4.03%) | |||
| Mar 22, 2022 | 22.72 | 0 | -0.70(-2.99%) | |||
| Mar 21, 2022 | 23.42 | 23.42 | 23.42 | 23.42 | 800 | +1.07(+4.77%) |
| Mar 16, 2022 | 22.35 | 21 | +1.93(+9.47%) | |||
| Mar 07, 2022 | 20.42 | 0 | -3.48(-14.56%) | |||
| Mar 03, 2022 | 23.90 | 2,385 | -1.05(-4.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
