Financial News
H Lundbeck A/S (OP: HLUKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2010 | 14.59 | 14.59 | 14.59 | 0 | -0.36(-2.41%) | |
| May 17, 2010 | 14.95 | 14.95 | 14.95 | 0 | -0.45(-2.92%) | |
| May 07, 2010 | 15.40 | 15.40 | 15.40 | 0 | -0.60(-3.75%) | |
| May 06, 2010 | 16.00 | 16.00 | 16.00 | 16.00 | 246 | -0.06(-0.37%) |
| May 05, 2010 | 16.06 | 16.06 | 16.06 | 16.06 | 4 | -0.24(-1.47%) |
| May 04, 2010 | 16.30 | 16.30 | 16.30 | 16.30 | 250 | -0.25(-1.51%) |
| Apr 28, 2010 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | -1.85(-10.05%) |
| Apr 09, 2010 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | -0.10(-0.54%) |
| Mar 29, 2010 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.20(+1.09%) |
| Mar 23, 2010 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.38(+2.12%) |
| Mar 11, 2010 | 17.92 | 17.92 | 17.92 | 0 | +0.42(+2.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
