Financial News
Alternative Energy Partners Inc (OP: AEGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,161,100 | +0.00(+0.00%) |
| May 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800 | +0.00(+0.00%) |
| Apr 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,160,720 | +0.00(+0.00%) |
| Apr 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,000 | +0.00(+0.00%) |
| Apr 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 274,003 | +0.00(+0.00%) |
| Apr 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 424,000 | +0.00(+0.00%) |
| Apr 17, 2018 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 1,250,000 | +0.00(+9900.00%) |
| Apr 16, 2018 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 5,142,192 | +0.00(+0.00%) |
| Apr 09, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
| Apr 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 320,000 | +0.00(+0.00%) |
| Apr 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 615,391 | +0.00(+0.00%) |
| Apr 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
| Apr 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
| Mar 28, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
| Mar 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
| Mar 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
| Mar 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
| Mar 09, 2018 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 15,820 | +0.00(+0.00%) |
| Mar 07, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| Mar 05, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
