Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	69.74	69.91	68.83	69.38	1,520,329	-0.39(-0.56%)
May 30, 2012	70.04	70.69	69.61	69.77	1,412,379	-0.75(-1.07%)
May 29, 2012	70.65	70.78	70.04	70.53	1,260,239	+0.34(+0.48%)
May 25, 2012	68.71	71.09	68.71	70.19	1,040,818	-0.03(-0.04%)
May 24, 2012	70.05	71.16	69.43	70.22	1,365,590	+0.31(+0.44%)
May 23, 2012	69.50	70.16	68.80	69.91	1,352,277	+0.13(+0.18%)
May 22, 2012	69.66	71.01	69.50	69.78	2,371,350	+0.98(+1.43%)
May 21, 2012	67.68	69.02	66.95	68.80	2,512,596	+1.11(+1.64%)
May 18, 2012	68.85	68.92	67.40	67.69	2,565,799	-1.04(-1.52%)
May 17, 2012	69.20	69.68	68.24	68.74	1,563,264	-0.35(-0.50%)
May 16, 2012	70.16	70.45	68.96	69.08	1,372,444	-0.84(-1.20%)
May 15, 2012	70.67	70.78	69.82	69.92	1,577,266	-0.72(-1.02%)
May 14, 2012	70.44	70.94	70.07	70.64	2,087,481	-0.50(-0.70%)
May 11, 2012	71.81	72.35	71.06	71.14	1,616,188	-0.98(-1.36%)
May 10, 2012	72.26	73.24	71.96	72.12	1,970,203	+0.26(+0.37%)
May 09, 2012	72.43	73.00	71.75	71.85	2,217,596	-2.07(-2.80%)
May 08, 2012	73.14	74.26	72.73	73.93	2,266,983	+0.15(+0.21%)
May 07, 2012	72.32	74.02	72.21	73.77	2,148,164	+0.90(+1.23%)
May 04, 2012	73.78	74.07	72.71	72.87	2,460,461	-1.05(-1.43%)
May 03, 2012	75.27	75.77	72.87	73.93	4,683,590	-2.33(-3.06%)
May 02, 2012	75.88	77.36	75.88	76.26	2,487,610	-0.34(-0.44%)
May 01, 2012	73.81	77.27	73.66	76.60	4,509,896	+3.32(+4.52%)
Apr 30, 2012	75.37	76.21	72.30	73.28	8,032,347	-6.49(-8.13%)
Apr 27, 2012	81.47	81.72	79.68	79.77	2,266,339	-1.23(-1.51%)
Apr 26, 2012	78.57	81.64	78.29	80.99	2,271,288	+0.40(+0.50%)
Apr 25, 2012	81.16	81.69	80.25	80.59	1,488,358	-0.10(-0.12%)
Apr 24, 2012	81.01	81.04	80.28	80.69	1,169,328	-0.36(-0.45%)
Apr 23, 2012	81.06	81.26	80.24	81.06	1,013,842	-0.69(-0.84%)
Apr 20, 2012	81.71	82.48	81.28	81.75	1,276,177	+0.23(+0.28%)
Apr 19, 2012	80.36	82.33	79.86	81.52	1,596,569	+1.20(+1.49%)
Apr 18, 2012	79.81	80.59	78.50	80.32	1,505,549	+0.06(+0.08%)
Apr 17, 2012	79.67	80.44	78.80	80.26	1,302,431	+0.82(+1.03%)
Apr 16, 2012	80.53	80.65	79.29	79.44	1,065,094	-1.04(-1.30%)
Apr 13, 2012	81.14	81.44	80.44	80.48	981,576	-1.13(-1.38%)
Apr 12, 2012	81.18	81.85	80.41	81.61	1,328,286	+0.47(+0.58%)
Apr 11, 2012	80.53	81.31	80.20	81.14	1,542,898	+1.35(+1.70%)
Apr 10, 2012	80.92	81.35	79.62	79.78	1,108,449	-1.24(-1.54%)
Apr 09, 2012	82.04	82.04	81.01	81.03	1,118,865	-1.87(-2.26%)
Apr 05, 2012	82.23	83.07	81.86	82.90	1,161,997	+0.42(+0.51%)
Apr 04, 2012	82.30	83.03	81.87	82.48	1,417,651	-0.17(-0.21%)
Apr 03, 2012	83.60	83.90	82.47	82.65	2,552,483	-0.77(-0.93%)
Apr 02, 2012	84.01	84.06	82.72	83.43	1,591,823	-0.57(-0.68%)
Mar 30, 2012	83.34	84.78	82.79	84.00	2,792,635	+0.85(+1.03%)
Mar 29, 2012	79.83	84.80	79.77	83.14	4,297,898	+2.63(+3.27%)
Mar 28, 2012	80.04	81.07	79.87	80.51	1,854,756	+0.72(+0.90%)
Mar 27, 2012	79.58	80.07	78.40	79.79	1,546,627	+0.10(+0.12%)
Mar 26, 2012	77.58	79.69	77.03	79.69	1,532,804	+1.88(+2.42%)
Mar 23, 2012	77.36	77.88	76.87	77.81	1,280,631	+0.55(+0.72%)
Mar 22, 2012	76.90	77.53	76.70	77.26	1,692,802	+0.00(+0.00%)
Mar 21, 2012	77.36	77.66	77.22	77.26	1,382,627	-0.04(-0.05%)
Mar 20, 2012	78.67	78.72	77.24	77.29	1,808,970	-1.66(-2.10%)
Mar 19, 2012	78.11	79.49	77.98	78.95	1,448,304	+0.48(+0.61%)
Mar 16, 2012	78.75	79.07	78.37	78.47	1,748,133	-0.34(-0.44%)
Mar 15, 2012	79.17	79.70	78.37	78.82	952,158	-0.25(-0.32%)
Mar 14, 2012	78.49	80.07	78.38	79.07	1,817,436	+0.31(+0.39%)
Mar 13, 2012	78.48	78.91	77.61	78.76	1,280,129	+0.63(+0.81%)
Mar 12, 2012	78.46	79.04	77.91	78.13	1,085,795	-0.72(-0.92%)
Mar 09, 2012	79.43	79.94	78.36	78.85	1,664,526	-0.67(-0.84%)
Mar 08, 2012	78.80	79.78	78.56	79.52	942,567	+1.23(+1.57%)
Mar 07, 2012	77.70	78.74	77.33	78.29	1,224,915	+0.66(+0.85%)
Mar 06, 2012	78.42	79.58	77.14	77.63	1,597,562	-1.60(-2.02%)
Mar 05, 2012	78.64	79.64	78.61	79.23	1,322,514	+0.22(+0.28%)
Mar 02, 2012	79.20	79.74	78.73	79.01	1,308,125	-0.43(-0.55%)
Mar 01, 2012	78.90	79.77	78.67	79.45	2,063,546	+0.56(+0.71%)
Feb 29, 2012	79.83	80.56	78.82	78.89	4,849,421	-1.33(-1.66%)
Feb 28, 2012	80.30	80.85	79.55	80.22	1,863,209	-0.07(-0.09%)
Feb 27, 2012	80.83	82.96	80.23	80.29	3,960,915	-0.32(-0.39%)
Feb 24, 2012	79.41	80.69	79.39	80.61	1,793,923	+1.10(+1.39%)
Feb 23, 2012	80.51	81.17	79.41	79.50	2,019,155	-1.25(-1.55%)
Feb 22, 2012	83.04	83.04	79.78	80.75	1,942,315	-0.89(-1.09%)
Feb 21, 2012	81.96	84.23	80.90	81.64	3,670,428	+1.39(+1.73%)
Feb 17, 2012	79.61	80.82	79.61	80.26	2,059,984	+0.74(+0.93%)
Feb 16, 2012	79.09	79.79	78.72	79.51	1,908,461	+0.26(+0.33%)
Feb 15, 2012	80.88	81.26	79.03	79.25	1,855,009	-1.00(-1.24%)
Feb 14, 2012	78.69	80.92	78.53	80.25	2,608,110	+1.55(+1.97%)
Feb 13, 2012	77.91	79.01	77.46	78.70	2,377,405	+1.04(+1.34%)
Feb 10, 2012	76.75	77.94	76.41	77.66	1,514,046	+0.53(+0.68%)
Feb 09, 2012	77.13	77.47	76.12	77.13	2,276,014	+0.01(+0.01%)
Feb 08, 2012	78.01	78.25	76.76	77.12	2,818,416	-0.92(-1.18%)
Feb 07, 2012	77.21	78.09	76.82	78.05	2,893,005	+0.83(+1.08%)
Feb 06, 2012	79.11	79.45	76.54	77.21	5,878,754	-4.41(-5.40%)
Feb 03, 2012	82.43	82.96	80.33	81.62	2,195,411	-0.14(-0.18%)
Feb 02, 2012	82.79	82.79	81.07	81.77	1,821,066	-1.24(-1.49%)
Feb 01, 2012	81.19	84.23	80.65	83.01	3,280,024	+2.38(+2.95%)
Jan 31, 2012	80.45	81.45	80.09	80.63	1,579,302	+0.75(+0.94%)
Jan 30, 2012	79.13	80.02	78.58	79.87	1,321,925	-0.06(-0.08%)
Jan 27, 2012	78.79	80.45	78.72	79.94	2,044,220	+1.04(+1.32%)
Jan 26, 2012	81.38	81.51	76.58	78.90	6,096,288	-2.21(-2.72%)
Jan 25, 2012	81.45	81.77	78.21	81.11	3,286,082	-1.15(-1.40%)
Jan 24, 2012	82.90	83.46	81.99	82.26	1,737,898	-0.87(-1.05%)
Jan 23, 2012	83.59	84.80	82.59	83.13	1,562,234	-0.34(-0.40%)
Jan 20, 2012	85.06	85.46	82.37	83.46	2,441,607	-2.53(-2.94%)
Jan 19, 2012	85.54	86.45	85.14	85.99	1,618,835	+0.38(+0.44%)
Jan 18, 2012	86.67	86.75	84.81	85.61	1,464,708	-0.89(-1.03%)
Jan 17, 2012	86.72	87.37	86.12	86.50	1,409,130	+0.72(+0.83%)
Jan 13, 2012	84.86	85.83	84.39	85.78	1,077,827	+0.74(+0.87%)
Jan 12, 2012	85.93	85.93	84.60	85.04	1,092,179	-0.57(-0.67%)
Jan 11, 2012	85.54	85.83	84.41	85.61	1,509,771	+0.19(+0.22%)
Jan 10, 2012	85.02	86.03	84.88	85.42	1,401,605	+0.96(+1.14%)
Jan 09, 2012	84.21	84.64	83.13	84.46	1,670,361	+0.91(+1.08%)
Jan 06, 2012	83.31	85.91	83.10	83.55	3,102,207	+0.52(+0.62%)
Jan 05, 2012	81.00	83.11	80.79	83.04	2,157,796	+1.58(+1.95%)
Jan 04, 2012	80.01	81.87	79.50	81.45	2,177,285	+2.10(+2.65%)
Dec 30, 2011	79.93	79.98	79.25	79.35	816,820	-0.58(-0.73%)
Dec 29, 2011	79.73	80.40	79.33	79.93	755,019	+0.56(+0.71%)
Dec 28, 2011	81.43	81.88	79.13	79.37	921,157	-1.77(-2.18%)
Dec 27, 2011	81.02	82.15	80.64	81.13	820,692	+0.21(+0.26%)
Dec 23, 2011	80.21	81.16	79.99	80.93	647,641	+1.51(+1.90%)
Dec 21, 2011	78.06	79.53	77.91	79.42	1,324,655	+1.17(+1.50%)
Dec 20, 2011	77.51	78.33	77.19	78.24	1,003,623	+1.77(+2.31%)
Dec 19, 2011	76.51	77.33	76.25	76.47	847,489	-0.07(-0.09%)
Dec 16, 2011	77.05	77.97	76.29	76.55	2,033,314	+0.14(+0.19%)
Dec 15, 2011	76.87	77.57	76.24	76.40	1,348,902	+0.05(+0.06%)
Dec 14, 2011	77.62	78.14	76.21	76.36	2,010,393	-1.32(-1.70%)
Dec 13, 2011	78.59	79.69	77.37	77.67	1,685,506	-0.49(-0.62%)
Dec 12, 2011	78.12	78.96	77.66	78.16	1,464,866	-0.28(-0.36%)
Dec 09, 2011	77.79	78.64	77.61	78.44	1,058,088	+1.34(+1.73%)
Dec 08, 2011	78.14	78.72	76.99	77.11	838,358	-1.31(-1.67%)
Dec 07, 2011	78.21	78.83	77.10	78.42	1,853,532	+0.23(+0.30%)
Dec 06, 2011	78.67	78.93	77.49	78.18	1,458,284	-0.28(-0.36%)
Dec 05, 2011	81.32	81.97	77.69	78.46	2,551,833	-2.02(-2.51%)
Dec 02, 2011	81.27	81.29	79.46	80.48	2,362,060	+0.07(+0.09%)
Dec 01, 2011	79.47	80.73	79.47	80.41	1,354,624	+0.32(+0.39%)
Nov 30, 2011	79.08	80.10	78.16	80.10	1,777,647	+2.89(+3.74%)
Nov 29, 2011	76.18	78.35	76.18	77.20	1,604,142	+1.19(+1.57%)
Nov 28, 2011	75.14	76.42	74.86	76.01	988,201	+2.95(+4.04%)
Nov 25, 2011	74.00	74.45	73.06	73.06	591,297	-1.01(-1.37%)
Nov 23, 2011	75.50	75.50	73.61	74.07	1,072,132	-2.19(-2.88%)
Nov 22, 2011	75.58	76.92	75.24	76.27	1,020,713	+0.45(+0.60%)
Nov 21, 2011	75.99	76.47	75.42	75.81	1,237,376	-1.07(-1.39%)
Nov 18, 2011	78.07	78.13	76.64	76.88	1,555,877	+0.30(+0.39%)
Nov 17, 2011	76.49	77.86	75.81	76.58	1,782,007	-0.22(-0.28%)
Nov 16, 2011	80.32	80.44	76.69	76.80	1,856,009	-3.28(-4.09%)
Nov 15, 2011	79.16	80.58	78.65	80.08	1,351,177	+0.85(+1.07%)
Nov 14, 2011	79.04	80.02	78.39	79.23	1,415,783	-0.35(-0.44%)
Nov 11, 2011	78.92	79.78	78.92	79.58	1,501,011	+1.39(+1.78%)
Nov 10, 2011	78.48	78.68	76.74	78.19	1,318,078	+0.23(+0.30%)
Nov 09, 2011	77.53	78.71	77.30	77.95	1,972,697	-0.76(-0.96%)
Nov 08, 2011	78.95	79.00	77.41	78.71	2,379,788	+0.00(+0.00%)
Nov 07, 2011	78.59	79.77	77.76	78.71	2,104,934	+0.51(+0.66%)
Nov 04, 2011	77.87	78.48	76.67	78.20	1,798,471	-0.04(-0.05%)
Nov 03, 2011	78.51	78.61	77.31	78.23	1,743,212	+0.63(+0.81%)
Nov 02, 2011	76.37	78.27	75.76	77.60	2,747,390	+1.95(+2.58%)
Nov 01, 2011	74.79	76.19	74.75	75.65	3,856,543	-1.02(-1.33%)
Oct 31, 2011	74.74	78.87	74.07	76.67	7,422,793	+4.10(+5.65%)
Oct 28, 2011	72.47	73.51	72.26	72.57	2,169,310	-0.52(-0.72%)
Oct 27, 2011	74.60	74.79	72.16	73.10	1,990,759	+0.35(+0.48%)
Oct 26, 2011	72.80	73.33	71.94	72.74	1,853,456	+0.76(+1.05%)
Oct 25, 2011	72.09	72.75	71.48	71.98	2,535,027	-0.21(-0.29%)
Oct 24, 2011	71.43	73.60	71.11	72.19	3,986,294	+3.29(+4.77%)
Oct 21, 2011	67.92	68.94	67.67	68.90	1,449,743	+1.81(+2.69%)
Oct 20, 2011	67.32	67.50	66.02	67.10	1,434,548	+0.18(+0.27%)
Oct 19, 2011	66.53	68.27	66.26	66.92	1,796,753	+0.48(+0.72%)
Oct 18, 2011	66.44	67.38	64.67	66.44	2,180,001	-0.60(-0.89%)
Oct 17, 2011	67.48	68.52	66.92	67.03	884,279	-0.86(-1.26%)
Oct 14, 2011	67.69	67.91	66.83	67.89	1,164,773	+1.04(+1.55%)
Oct 13, 2011	67.40	68.27	66.20	66.85	1,647,388	-0.68(-1.00%)
Oct 12, 2011	66.13	68.48	66.13	67.53	2,853,525	+2.67(+4.12%)
Oct 11, 2011	64.57	65.48	64.32	64.86	1,418,477	-0.49(-0.75%)
Oct 10, 2011	64.47	65.36	64.24	65.35	1,230,004	+2.02(+3.20%)
Oct 07, 2011	64.15	64.46	62.52	63.32	1,834,720	-0.24(-0.38%)
Oct 06, 2011	63.47	64.03	63.02	63.57	1,910,723	+0.76(+1.21%)
Oct 05, 2011	61.81	63.63	61.46	62.81	2,485,936	+1.00(+1.62%)
Oct 04, 2011	61.60	61.95	58.89	61.81	4,028,414	-0.66(-1.06%)
Oct 03, 2011	64.82	65.69	60.88	62.46	3,660,096	-3.22(-4.91%)
Sep 30, 2011	67.02	67.64	65.65	65.69	2,276,574	-2.11(-3.12%)
Sep 29, 2011	70.00	70.20	66.49	67.80	1,806,167	-1.14(-1.65%)
Sep 28, 2011	71.81	71.81	68.77	68.94	1,986,111	-2.56(-3.57%)
Sep 27, 2011	71.86	72.60	70.70	71.50	1,736,973	+0.70(+0.99%)
Sep 26, 2011	70.06	71.13	69.01	70.79	2,515,318	+1.40(+2.01%)
Sep 23, 2011	67.76	70.05	67.69	69.40	2,597,157	+0.73(+1.06%)
Sep 22, 2011	65.34	69.05	65.34	68.67	3,511,336	+1.14(+1.69%)
Sep 21, 2011	68.92	69.97	67.48	67.53	1,687,775	-1.68(-2.43%)
Sep 20, 2011	71.66	71.85	69.09	69.21	2,752,142	-2.13(-2.99%)
Sep 19, 2011	70.46	71.67	70.09	71.34	1,604,094	-0.14(-0.20%)
Sep 16, 2011	70.90	71.60	69.67	71.49	2,049,068	+1.03(+1.46%)
Sep 15, 2011	70.65	70.81	68.73	70.46	2,021,822	+0.40(+0.57%)
Sep 14, 2011	68.89	71.00	67.14	70.07	2,607,236	+1.10(+1.59%)
Sep 13, 2011	66.64	69.34	65.64	68.97	1,980,613	+2.79(+4.22%)
Sep 12, 2011	64.52	66.38	64.11	66.18	1,628,739	+0.94(+1.44%)
Sep 09, 2011	67.17	67.30	64.80	65.24	1,704,575	-2.68(-3.95%)
Sep 08, 2011	68.48	69.63	67.67	67.92	942,868	-0.94(-1.36%)
Sep 07, 2011	67.82	69.27	67.32	68.86	1,097,524	+2.21(+3.31%)
Sep 06, 2011	64.67	66.97	64.32	66.65	1,158,737	-0.14(-0.20%)
Sep 02, 2011	67.45	68.39	66.75	66.79	1,414,710	-1.95(-2.84%)
Sep 01, 2011	69.95	70.84	68.44	68.74	1,364,986	-1.16(-1.66%)
Aug 31, 2011	69.49	70.96	69.17	69.90	2,201,437	+0.76(+1.09%)
Aug 30, 2011	67.43	69.56	66.81	69.15	1,620,141	+1.72(+2.55%)
Aug 29, 2011	66.81	67.45	66.02	67.43	1,248,292	+1.44(+2.18%)
Aug 26, 2011	63.51	66.10	61.75	65.99	1,742,196	+2.25(+3.53%)
Aug 25, 2011	65.97	66.39	63.47	63.74	2,020,980	-1.69(-2.59%)
Aug 24, 2011	64.30	65.98	64.07	65.43	2,234,747	+0.72(+1.11%)
Aug 23, 2011	62.92	64.74	62.24	64.71	2,338,748	+1.99(+3.17%)
Aug 22, 2011	64.21	64.34	62.35	62.72	1,955,488	-0.09(-0.14%)
Aug 19, 2011	63.79	65.29	62.53	62.81	3,332,020	-2.05(-3.16%)
Aug 18, 2011	64.97	65.34	63.74	64.86	2,245,078	-2.03(-3.03%)
Aug 17, 2011	67.52	68.47	66.33	66.89	1,250,715	-0.22(-0.32%)
Aug 16, 2011	65.82	67.56	65.64	67.10	2,224,324	+0.44(+0.66%)
Aug 15, 2011	67.62	67.88	65.58	66.66	2,519,180	-0.15(-0.23%)
Aug 12, 2011	67.09	67.93	66.30	66.81	2,494,574	+0.11(+0.16%)
Aug 11, 2011	62.48	67.59	62.27	66.71	3,588,113	+3.94(+6.28%)
Aug 10, 2011	63.38	65.32	62.02	62.76	5,302,831	-1.84(-2.84%)
Aug 09, 2011	62.33	64.74	60.11	64.60	5,240,192	+5.49(+9.29%)
Aug 08, 2011	62.33	62.73	58.97	59.11	5,101,939	-4.74(-7.43%)
Aug 05, 2011	63.45	64.48	61.90	63.85	3,372,575	+0.75(+1.18%)
Aug 04, 2011	65.06	65.56	63.09	63.11	3,671,967	-2.86(-4.34%)
Aug 03, 2011	65.61	66.18	62.84	65.97	4,568,002	+0.18(+0.27%)
Aug 02, 2011	65.06	67.63	64.47	65.79	4,992,942	+0.64(+0.98%)
Aug 01, 2011	70.85	70.91	63.41	65.15	8,994,371	-2.00(-2.98%)
Jul 29, 2011	66.78	67.79	64.17	67.15	3,912,683	-0.38(-0.56%)
Jul 28, 2011	67.52	68.79	67.05	67.53	3,061,292	+0.21(+0.31%)
Jul 27, 2011	70.56	70.56	67.19	67.32	3,565,927	-3.90(-5.47%)
Jul 26, 2011	71.64	71.96	70.46	71.22	1,531,492	+0.00(+0.00%)
Jul 25, 2011	71.29	72.07	70.93	71.22	1,846,110	-0.44(-0.62%)
Jul 22, 2011	71.86	72.28	71.49	71.66	790,753	-0.22(-0.30%)
Jul 21, 2011	71.93	72.90	71.68	71.87	1,207,021	+0.34(+0.48%)
Jul 20, 2011	72.08	72.20	70.70	71.53	1,715,074	-0.26(-0.36%)
Jul 19, 2011	72.58	72.58	71.15	71.79	1,789,164	-0.66(-0.91%)
Jul 18, 2011	72.33	72.82	71.39	72.45	1,460,063	-0.07(-0.10%)
Jul 15, 2011	73.07	73.20	72.21	72.52	1,101,053	-0.39(-0.53%)
Jul 14, 2011	73.03	73.78	72.65	72.91	960,083	+0.07(+0.10%)
Jul 13, 2011	72.39	74.07	72.39	72.84	1,269,533	+0.45(+0.62%)
Jul 12, 2011	71.77	73.41	71.71	72.39	1,296,335	+0.48(+0.66%)
Jul 11, 2011	72.10	72.17	71.56	71.91	1,568,715	-0.86(-1.18%)
Jul 08, 2011	72.78	72.97	71.87	72.77	2,078,786	-0.83(-1.13%)
Jul 07, 2011	75.59	75.65	73.29	73.59	2,698,209	-1.63(-2.17%)
Jul 06, 2011	74.74	75.92	74.18	75.22	1,231,433	+0.48(+0.64%)
Jul 05, 2011	75.00	75.10	73.87	74.75	921,972	-0.09(-0.12%)
Jul 01, 2011	72.84	74.93	72.84	74.84	1,407,835	+2.32(+3.20%)
Jun 30, 2011	73.69	74.11	72.44	72.51	1,591,718	-0.93(-1.26%)
Jun 29, 2011	74.67	74.67	73.33	73.44	1,293,258	-0.88(-1.19%)
Jun 28, 2011	73.12	74.64	72.87	74.32	1,171,442	+1.69(+2.33%)
Jun 27, 2011	72.25	72.96	71.51	72.63	1,005,194	+0.48(+0.67%)
Jun 24, 2011	73.10	73.23	71.73	72.15	1,488,375	-0.97(-1.33%)
Jun 23, 2011	72.57	73.25	70.92	73.12	1,981,542	-0.14(-0.20%)
Jun 22, 2011	73.32	74.86	73.16	73.26	2,367,419	-0.02(-0.02%)
Jun 21, 2011	72.60	73.60	72.12	73.28	1,368,984	+1.24(+1.72%)
Jun 20, 2011	71.79	72.14	71.65	72.04	1,541,333	+2.47(+3.55%)
Jun 17, 2011	70.78	71.16	69.36	69.57	1,761,401	-0.62(-0.88%)
Jun 16, 2011	70.42	70.82	69.27	70.19	1,026,727	-0.06(-0.09%)
Jun 15, 2011	71.31	71.97	70.22	70.25	1,273,613	-1.29(-1.81%)
Jun 14, 2011	70.87	72.03	70.44	71.55	1,110,477	+1.34(+1.90%)
Jun 13, 2011	70.30	71.04	70.21	70.21	1,274,111	+0.03(+0.04%)
Jun 10, 2011	71.37	71.70	69.75	70.18	1,433,384	-1.62(-2.25%)
Jun 09, 2011	70.34	72.53	69.77	71.80	2,005,089	+2.05(+2.93%)
Jun 08, 2011	69.28	70.49	68.76	69.75	1,830,935	+0.38(+0.54%)
Jun 07, 2011	69.57	70.11	69.35	69.37	1,053,660	+0.16(+0.23%)
Jun 06, 2011	69.24	69.77	68.95	69.21	2,027,705	-0.82(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Humana (NY: HUM )

Historical Prices

Popular Pages