Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	69.22	70.48	68.50	69.84	356,770	+0.35(+0.50%)
May 30, 2012	70.44	70.56	68.68	69.49	320,343	-2.02(-2.83%)
May 29, 2012	70.45	71.70	69.89	71.52	221,097	+1.93(+2.77%)
May 25, 2012	69.23	70.30	69.22	69.59	211,293	+0.06(+0.08%)
May 24, 2012	69.85	70.02	68.73	69.53	367,081	-0.22(-0.32%)
May 23, 2012	68.15	70.01	67.30	69.75	276,536	+0.69(+1.00%)
May 22, 2012	68.68	70.03	68.61	69.06	224,861	+0.64(+0.93%)
May 21, 2012	67.69	68.82	66.85	68.42	498,193	+0.86(+1.27%)
May 18, 2012	67.76	68.92	67.21	67.57	409,463	+0.19(+0.29%)
May 17, 2012	69.72	69.72	67.37	67.37	393,609	-2.46(-3.52%)
May 16, 2012	72.54	72.97	69.72	69.83	652,324	-2.46(-3.40%)
May 15, 2012	72.26	72.88	71.68	72.29	439,155	-0.10(-0.13%)
May 14, 2012	73.79	74.44	72.13	72.38	329,543	-2.64(-3.52%)
May 11, 2012	73.48	75.49	72.68	75.02	234,481	+0.71(+0.96%)
May 10, 2012	75.28	75.53	73.51	74.31	347,938	-0.23(-0.31%)
May 09, 2012	74.35	75.23	72.83	74.54	282,891	-0.73(-0.97%)
May 08, 2012	74.98	75.43	73.70	75.27	343,038	-0.61(-0.80%)
May 07, 2012	76.41	76.93	75.60	75.88	477,963	-1.02(-1.32%)
May 04, 2012	79.47	79.47	76.76	76.90	527,492	-3.01(-3.76%)
May 03, 2012	81.81	82.04	79.78	79.90	399,041	-1.85(-2.27%)
May 02, 2012	79.62	84.01	76.87	81.76	930,147	+4.29(+5.54%)
May 01, 2012	76.87	78.69	76.15	77.46	563,743	+0.65(+0.85%)
Apr 30, 2012	77.96	78.35	76.56	76.81	252,233	-1.26(-1.61%)
Apr 27, 2012	78.38	78.47	77.57	78.07	517,793	-0.24(-0.31%)
Apr 26, 2012	77.45	78.55	77.01	78.31	302,334	+0.70(+0.90%)
Apr 25, 2012	77.94	78.26	76.66	77.61	284,056	+1.06(+1.38%)
Apr 24, 2012	76.04	77.06	75.41	76.55	168,053	+0.71(+0.94%)
Apr 23, 2012	75.78	76.00	74.61	75.84	203,910	-1.23(-1.60%)
Apr 20, 2012	76.70	77.64	76.42	77.07	201,307	+0.89(+1.17%)
Apr 19, 2012	76.75	78.24	75.80	76.17	236,664	-0.51(-0.66%)
Apr 18, 2012	77.21	77.46	76.26	76.68	233,537	-1.12(-1.44%)
Apr 17, 2012	76.38	78.61	76.38	77.81	229,419	+2.24(+2.96%)
Apr 16, 2012	77.29	77.64	75.40	75.57	368,478	-1.16(-1.52%)
Apr 13, 2012	78.13	78.37	76.66	76.73	231,049	-1.64(-2.10%)
Apr 12, 2012	76.22	78.48	76.22	78.37	253,732	+2.31(+3.03%)
Apr 11, 2012	75.83	76.46	75.13	76.07	181,404	+1.32(+1.76%)
Apr 10, 2012	76.65	77.06	74.64	74.75	410,799	-1.90(-2.48%)
Apr 09, 2012	76.97	77.14	76.43	76.65	351,717	-1.83(-2.33%)
Apr 05, 2012	78.46	78.88	78.29	78.48	328,623	-0.34(-0.43%)
Apr 04, 2012	78.94	79.17	78.45	78.82	392,669	-1.10(-1.37%)
Apr 03, 2012	80.19	80.76	79.29	79.91	291,545	-0.55(-0.68%)
Apr 02, 2012	79.72	81.38	79.46	80.46	226,600	+0.41(+0.52%)
Mar 30, 2012	80.42	80.49	79.44	80.05	195,168	+0.36(+0.45%)
Mar 29, 2012	79.39	79.91	78.95	79.69	350,544	-0.59(-0.73%)
Mar 28, 2012	81.05	81.35	79.30	80.28	245,171	-0.89(-1.10%)
Mar 27, 2012	81.56	82.05	80.77	81.17	321,367	-0.14(-0.18%)
Mar 26, 2012	81.61	82.02	80.84	81.31	513,057	+0.66(+0.82%)
Mar 23, 2012	80.29	80.99	79.58	80.65	250,787	+0.27(+0.33%)
Mar 22, 2012	80.99	81.14	79.12	80.38	287,991	-1.47(-1.80%)
Mar 21, 2012	82.46	83.05	81.40	81.85	155,621	-0.27(-0.33%)
Mar 20, 2012	82.53	82.73	81.57	82.12	210,580	-1.34(-1.60%)
Mar 19, 2012	83.26	83.93	82.56	83.46	234,994	-0.21(-0.25%)
Mar 16, 2012	83.39	84.09	82.88	83.67	341,526	+0.30(+0.36%)
Mar 15, 2012	81.57	83.46	80.93	83.37	277,684	+2.03(+2.49%)
Mar 14, 2012	82.83	83.43	80.62	81.34	408,539	-1.69(-2.04%)
Mar 13, 2012	80.57	83.26	80.26	83.03	418,197	+2.81(+3.50%)
Mar 12, 2012	79.60	80.54	79.28	80.23	330,028	+0.61(+0.77%)
Mar 09, 2012	79.40	80.62	78.59	79.61	462,151	+0.17(+0.22%)
Mar 08, 2012	77.48	79.81	77.02	79.44	405,763	+2.63(+3.43%)
Mar 07, 2012	77.12	77.68	76.55	76.81	257,468	+0.05(+0.06%)
Mar 06, 2012	77.68	77.68	75.37	76.76	493,508	-2.46(-3.11%)
Mar 05, 2012	78.97	79.81	78.85	79.22	239,670	-0.33(-0.41%)
Mar 02, 2012	80.48	80.75	79.31	79.55	556,575	-1.24(-1.53%)
Mar 01, 2012	78.58	81.07	78.33	80.79	623,680	+2.57(+3.28%)
Feb 29, 2012	77.58	79.01	77.36	78.22	433,639	+0.79(+1.02%)
Feb 28, 2012	77.50	78.26	76.82	77.43	315,776	-0.12(-0.15%)
Feb 27, 2012	77.35	77.80	76.18	77.55	512,865	-0.58(-0.74%)
Feb 24, 2012	79.24	79.24	77.97	78.12	268,021	-1.10(-1.38%)
Feb 23, 2012	77.97	79.71	77.42	79.22	386,468	+1.44(+1.85%)
Feb 22, 2012	78.53	78.98	77.58	77.78	353,236	-0.98(-1.24%)
Feb 21, 2012	79.91	80.64	78.29	78.76	320,429	-1.03(-1.29%)
Feb 17, 2012	80.33	80.80	79.62	79.79	323,017	-0.36(-0.44%)
Feb 16, 2012	77.43	80.22	77.27	80.14	458,505	+2.86(+3.71%)
Feb 15, 2012	79.02	79.25	76.92	77.28	555,344	-1.40(-1.78%)
Feb 14, 2012	78.41	78.85	77.59	78.68	339,632	-0.58(-0.73%)
Feb 13, 2012	79.61	79.61	78.07	79.26	179,664	+1.00(+1.28%)
Feb 10, 2012	77.24	79.09	77.24	78.26	282,481	-0.33(-0.42%)
Feb 09, 2012	78.69	79.29	77.73	78.59	380,528	+0.26(+0.33%)
Feb 08, 2012	79.31	79.31	77.40	78.33	581,649	-1.38(-1.74%)
Feb 07, 2012	78.88	80.21	78.65	79.71	545,079	+0.63(+0.80%)
Feb 06, 2012	77.80	79.42	77.60	79.08	542,480	+0.83(+1.06%)
Feb 03, 2012	78.35	78.73	77.74	78.25	557,873	+1.03(+1.33%)
Feb 02, 2012	77.07	77.55	76.97	77.22	366,480	+0.07(+0.09%)
Feb 01, 2012	75.71	77.39	74.79	77.15	832,397	+1.48(+1.96%)
Jan 31, 2012	72.34	78.61	71.57	75.67	1,438,617	+3.83(+5.34%)
Jan 30, 2012	71.53	71.95	70.89	71.84	887,584	-0.83(-1.14%)
Jan 27, 2012	71.18	72.86	70.03	72.67	448,799	+0.31(+0.42%)
Jan 26, 2012	71.99	73.71	71.94	72.36	936,750	+0.58(+0.81%)
Jan 25, 2012	69.92	71.94	69.63	71.78	351,733	+1.69(+2.42%)
Jan 24, 2012	69.12	70.34	68.59	70.08	264,999	+0.13(+0.19%)
Jan 23, 2012	69.30	70.83	69.00	69.95	377,838	+0.50(+0.72%)
Jan 20, 2012	68.27	69.70	68.03	69.45	506,221	+0.84(+1.22%)
Jan 19, 2012	67.26	68.75	66.91	68.61	400,809	+1.67(+2.50%)
Jan 18, 2012	64.12	66.96	63.32	66.94	347,766	+2.82(+4.39%)
Jan 17, 2012	64.32	65.69	64.01	64.13	257,173	+0.06(+0.09%)
Jan 13, 2012	64.35	64.43	62.48	64.07	354,204	-1.30(-1.98%)
Jan 12, 2012	65.12	65.41	63.29	65.37	450,128	+0.61(+0.95%)
Jan 11, 2012	62.60	64.86	62.45	64.75	336,027	+1.79(+2.84%)
Jan 10, 2012	63.28	63.85	62.43	62.96	272,875	+0.53(+0.85%)
Jan 09, 2012	61.71	62.45	61.49	62.43	255,837	+0.78(+1.26%)
Jan 06, 2012	61.88	62.70	61.45	61.66	340,742	+0.01(+0.02%)
Jan 05, 2012	60.30	62.07	59.53	61.65	344,157	+0.91(+1.50%)
Jan 04, 2012	60.86	61.15	60.03	60.73	288,834	+1.87(+3.18%)
Dec 30, 2011	58.25	59.61	58.25	58.86	244,146	+0.61(+1.06%)
Dec 29, 2011	56.69	58.48	56.68	58.25	224,761	+1.67(+2.96%)
Dec 28, 2011	58.05	58.23	56.12	56.57	217,640	-1.55(-2.66%)
Dec 27, 2011	57.82	59.02	57.64	58.12	121,645	-0.09(-0.15%)
Dec 23, 2011	58.87	58.87	57.64	58.21	186,314	+0.10(+0.17%)
Dec 21, 2011	57.11	58.33	56.27	58.11	227,613	+0.65(+1.14%)
Dec 20, 2011	55.93	57.62	55.93	57.46	295,842	+2.79(+5.10%)
Dec 19, 2011	57.12	57.12	54.30	54.67	492,283	-1.94(-3.43%)
Dec 16, 2011	56.86	58.25	56.13	56.61	848,637	+0.35(+0.61%)
Dec 15, 2011	56.70	57.39	55.94	56.27	341,091	+0.50(+0.90%)
Dec 14, 2011	54.95	56.25	54.82	55.77	543,578	+0.22(+0.40%)
Dec 13, 2011	57.94	58.60	55.25	55.55	521,240	-2.19(-3.79%)
Dec 12, 2011	58.39	59.63	56.79	57.74	315,466	-1.64(-2.77%)
Dec 09, 2011	57.94	59.63	57.72	59.38	353,165	+1.76(+3.05%)
Dec 08, 2011	59.58	59.72	57.29	57.62	261,613	-2.73(-4.52%)
Dec 07, 2011	60.11	60.96	59.50	60.35	231,031	-0.30(-0.49%)
Dec 06, 2011	62.33	62.33	59.94	60.65	386,402	-1.52(-2.44%)
Dec 05, 2011	61.59	63.59	61.02	62.17	321,780	+1.79(+2.96%)
Dec 02, 2011	61.37	61.89	60.14	60.38	244,306	-0.03(-0.05%)
Dec 01, 2011	61.57	62.40	60.09	60.41	319,172	-1.49(-2.41%)
Nov 30, 2011	58.32	62.10	58.27	61.90	1,057,673	+5.83(+10.40%)
Nov 29, 2011	56.75	57.05	55.64	56.06	351,342	-0.69(-1.22%)
Nov 28, 2011	57.16	57.50	55.99	56.76	486,121	+1.73(+3.14%)
Nov 25, 2011	54.97	56.15	54.80	55.03	146,617	-0.23(-0.42%)
Nov 23, 2011	55.37	55.66	54.89	55.26	597,700	-0.86(-1.52%)
Nov 22, 2011	54.83	56.51	54.30	56.11	525,122	+0.83(+1.49%)
Nov 21, 2011	54.90	55.90	53.69	55.29	661,831	-0.92(-1.64%)
Nov 18, 2011	57.01	57.01	55.47	56.21	315,018	-0.12(-0.22%)
Nov 17, 2011	58.60	58.75	56.00	56.33	380,769	-2.23(-3.81%)
Nov 16, 2011	57.93	59.88	57.63	58.56	403,350	-0.33(-0.55%)
Nov 15, 2011	57.88	59.56	57.17	58.89	213,011	+0.99(+1.71%)
Nov 14, 2011	58.89	58.99	57.25	57.90	338,733	-1.78(-2.98%)
Nov 11, 2011	59.02	60.10	58.73	59.68	294,200	+1.68(+2.90%)
Nov 10, 2011	58.73	58.73	56.91	58.00	435,050	+0.60(+1.04%)
Nov 09, 2011	60.38	60.78	57.21	57.40	680,294	-5.51(-8.76%)
Nov 08, 2011	62.42	63.19	60.19	62.91	329,558	+0.88(+1.42%)
Nov 07, 2011	61.90	63.73	60.18	62.03	409,435	-0.15(-0.25%)
Nov 04, 2011	62.53	63.52	61.44	62.18	441,217	-1.24(-1.95%)
Nov 03, 2011	66.88	68.90	59.74	63.42	1,032,580	+1.59(+2.57%)
Nov 02, 2011	61.11	62.31	59.86	61.83	656,719	+2.18(+3.65%)
Nov 01, 2011	59.32	61.03	58.81	59.65	852,302	-2.28(-3.68%)
Oct 31, 2011	65.35	65.55	61.93	61.93	591,984	-5.03(-7.51%)
Oct 28, 2011	62.59	69.05	62.59	66.97	1,093,985	+4.19(+6.67%)
Oct 27, 2011	62.53	63.35	61.74	62.78	1,009,954	+3.06(+5.12%)
Oct 26, 2011	60.64	60.64	58.40	59.72	577,390	+0.24(+0.40%)
Oct 25, 2011	60.28	61.36	58.87	59.48	795,600	-1.55(-2.54%)
Oct 24, 2011	56.91	61.34	56.57	61.03	638,924	+4.33(+7.64%)
Oct 21, 2011	54.75	56.71	54.61	56.70	633,101	+2.51(+4.63%)
Oct 20, 2011	53.48	54.33	52.02	54.19	409,529	+0.88(+1.65%)
Oct 19, 2011	56.05	56.05	52.66	53.31	654,267	-3.02(-5.36%)
Oct 18, 2011	53.48	56.76	52.67	56.33	455,091	+2.95(+5.53%)
Oct 17, 2011	56.40	56.69	53.19	53.37	555,481	-3.26(-5.75%)
Oct 14, 2011	56.71	56.91	54.94	56.63	495,739	+0.52(+0.92%)
Oct 13, 2011	55.02	57.36	53.65	56.12	802,287	+0.52(+0.93%)
Oct 12, 2011	53.22	56.14	53.15	55.60	624,950	+2.65(+5.01%)
Oct 11, 2011	53.13	54.34	52.70	52.94	717,838	-0.89(-1.66%)
Oct 10, 2011	51.09	53.90	51.09	53.83	658,476	+4.03(+8.08%)
Oct 07, 2011	52.36	52.93	49.39	49.81	849,445	-2.60(-4.96%)
Oct 06, 2011	52.90	53.16	51.53	52.41	916,753	+1.95(+3.86%)
Oct 05, 2011	48.60	51.22	46.97	50.46	698,805	+2.04(+4.22%)
Oct 04, 2011	44.61	48.54	44.10	48.42	1,207,442	+3.34(+7.40%)
Oct 03, 2011	48.42	49.66	44.76	45.08	1,032,057	-4.57(-9.21%)
Sep 30, 2011	52.31	52.36	49.22	49.66	851,771	-3.73(-6.98%)
Sep 29, 2011	52.44	53.43	51.81	53.38	492,293	+2.21(+4.33%)
Sep 28, 2011	54.62	54.62	50.96	51.17	784,933	-3.11(-5.74%)
Sep 27, 2011	54.30	56.83	53.84	54.29	701,091	+1.48(+2.79%)
Sep 26, 2011	51.15	52.84	49.79	52.81	528,882	+2.05(+4.04%)
Sep 23, 2011	47.60	50.99	47.03	50.76	741,452	+3.06(+6.41%)
Sep 22, 2011	49.98	50.32	46.47	47.70	847,151	-4.15(-8.00%)
Sep 21, 2011	54.61	54.85	51.75	51.85	794,982	-2.95(-5.39%)
Sep 20, 2011	56.30	56.41	54.35	54.80	1,375,777	-1.44(-2.56%)
Sep 19, 2011	57.34	57.53	55.98	56.24	473,240	-2.51(-4.27%)
Sep 16, 2011	59.88	60.36	57.96	58.75	378,109	-1.14(-1.90%)
Sep 15, 2011	58.96	60.40	58.45	59.89	533,425	+1.85(+3.19%)
Sep 14, 2011	57.10	58.14	56.03	58.04	806,036	+1.09(+1.92%)
Sep 13, 2011	57.62	58.41	56.68	56.95	500,946	-0.63(-1.10%)
Sep 12, 2011	55.33	57.68	55.11	57.58	546,819	+1.50(+2.67%)
Sep 09, 2011	57.51	57.54	55.23	56.09	607,934	-2.34(-4.00%)
Sep 08, 2011	60.73	61.16	58.07	58.43	354,387	-2.67(-4.38%)
Sep 07, 2011	59.08	61.51	57.69	61.10	1,003,763	+3.06(+5.27%)
Sep 06, 2011	57.22	58.90	56.97	58.04	441,751	-1.25(-2.10%)
Sep 02, 2011	60.61	60.72	59.02	59.29	329,853	-3.11(-4.99%)
Sep 01, 2011	64.35	64.85	62.29	62.40	328,039	-1.73(-2.69%)
Aug 31, 2011	64.69	65.99	63.81	64.13	339,728	-0.07(-0.10%)
Aug 30, 2011	64.84	64.89	63.08	64.20	485,560	-1.00(-1.53%)
Aug 29, 2011	61.66	65.22	61.35	65.19	598,379	+4.55(+7.51%)
Aug 26, 2011	58.45	61.19	57.41	60.64	304,469	+1.52(+2.58%)
Aug 25, 2011	62.45	62.75	58.76	59.12	339,262	-2.82(-4.55%)
Aug 24, 2011	60.51	62.09	60.10	61.93	262,475	+1.32(+2.18%)
Aug 23, 2011	58.71	60.83	57.80	60.61	527,787	+1.93(+3.28%)
Aug 22, 2011	60.56	60.56	58.32	58.68	398,112	+0.03(+0.05%)
Aug 19, 2011	60.39	62.06	58.08	58.66	591,602	-2.74(-4.46%)
Aug 18, 2011	65.16	65.16	60.79	61.40	608,357	-5.75(-8.56%)
Aug 17, 2011	67.22	67.58	66.61	67.15	583,215	+0.34(+0.52%)
Aug 16, 2011	66.75	67.60	66.37	66.80	629,942	-0.43(-0.64%)
Aug 15, 2011	65.73	67.33	65.35	67.23	436,271	+2.39(+3.68%)
Aug 12, 2011	65.86	66.42	64.34	64.85	272,401	-0.58(-0.89%)
Aug 11, 2011	64.56	66.70	62.97	65.43	761,918	+1.23(+1.91%)
Aug 10, 2011	60.48	67.54	59.89	64.20	1,627,821	+2.07(+3.33%)
Aug 09, 2011	63.39	62.26	56.89	62.13	1,338,503	+2.36(+3.94%)
Aug 08, 2011	63.39	65.31	59.78	59.78	1,326,437	-7.03(-10.52%)
Aug 05, 2011	70.70	71.12	65.99	66.80	1,489,218	-3.01(-4.31%)
Aug 04, 2011	73.01	73.31	69.71	69.81	784,928	-4.56(-6.13%)
Aug 03, 2011	75.76	76.38	73.32	74.37	787,275	-1.53(-2.02%)
Aug 02, 2011	78.28	79.34	75.84	75.91	586,625	-2.77(-3.52%)
Aug 01, 2011	82.29	82.93	78.05	78.68	589,450	-2.90(-3.56%)
Jul 29, 2011	77.49	81.95	76.78	81.58	626,571	+2.72(+3.45%)
Jul 28, 2011	83.89	83.89	78.54	78.86	746,835	-5.17(-6.15%)
Jul 27, 2011	88.57	88.57	81.38	84.02	977,987	-4.72(-5.31%)
Jul 26, 2011	88.22	88.91	86.94	88.74	213,225	-0.02(-0.02%)
Jul 25, 2011	88.73	90.03	88.63	88.76	198,195	-1.27(-1.41%)
Jul 22, 2011	89.95	90.57	89.90	90.02	138,965	+0.71(+0.79%)
Jul 21, 2011	88.76	89.80	88.48	89.32	145,538	+1.01(+1.14%)
Jul 20, 2011	88.27	88.47	87.68	88.31	189,628	+0.00(+0.00%)
Jul 19, 2011	87.08	88.58	86.90	88.31	242,131	+1.88(+2.17%)
Jul 18, 2011	86.93	87.22	85.07	86.43	210,151	-1.02(-1.16%)
Jul 15, 2011	86.51	87.46	85.81	87.45	248,951	+1.55(+1.81%)
Jul 14, 2011	89.21	90.04	85.72	85.89	350,288	-3.31(-3.71%)
Jul 13, 2011	89.43	90.54	88.87	89.20	208,802	+0.55(+0.62%)
Jul 12, 2011	88.09	89.83	88.02	88.65	156,088	-0.01(-0.01%)
Jul 11, 2011	91.37	92.06	88.49	88.66	320,250	-4.65(-4.98%)
Jul 08, 2011	93.42	93.70	92.35	93.31	208,540	-1.82(-1.91%)
Jul 07, 2011	94.42	95.74	94.24	95.13	275,440	+1.53(+1.64%)
Jul 06, 2011	91.78	93.93	91.42	93.60	274,762	+1.68(+1.82%)
Jul 05, 2011	91.30	92.64	91.00	91.92	181,033	+0.78(+0.85%)
Jul 01, 2011	90.79	91.32	90.02	91.15	392,589	+0.77(+0.85%)
Jun 30, 2011	91.55	92.31	90.37	90.38	243,102	-1.29(-1.41%)
Jun 29, 2011	89.77	91.85	88.99	91.67	206,535	+2.45(+2.75%)
Jun 28, 2011	89.09	89.74	88.46	89.22	240,365	+0.60(+0.68%)
Jun 27, 2011	86.79	89.05	86.37	88.62	195,845	+1.52(+1.75%)
Jun 24, 2011	88.88	89.33	86.55	87.09	239,068	-1.56(-1.76%)
Jun 23, 2011	87.71	88.78	86.29	88.65	325,526	-0.41(-0.46%)
Jun 22, 2011	89.21	90.85	88.85	89.07	483,828	-0.61(-0.68%)
Jun 21, 2011	88.30	89.87	88.30	89.68	292,613	+1.91(+2.17%)
Jun 20, 2011	87.85	88.23	87.51	87.77	253,602	+1.51(+1.76%)
Jun 17, 2011	85.38	86.37	84.99	86.26	302,869	+1.68(+1.98%)
Jun 16, 2011	85.03	85.92	83.67	84.58	245,592	-0.25(-0.29%)
Jun 15, 2011	86.86	87.64	84.53	84.83	296,441	-2.90(-3.31%)
Jun 14, 2011	86.26	88.00	86.10	87.73	305,245	+2.44(+2.87%)
Jun 13, 2011	86.29	86.43	84.45	85.29	377,104	-0.62(-0.73%)
Jun 10, 2011	87.70	88.25	85.88	85.91	341,322	-2.39(-2.70%)
Jun 09, 2011	88.33	88.72	86.97	88.30	444,793	+0.36(+0.41%)
Jun 08, 2011	90.34	90.34	87.82	87.94	352,087	-2.98(-3.28%)
Jun 07, 2011	89.18	91.95	89.18	90.92	307,595	+1.80(+2.02%)
Jun 06, 2011	89.43	90.48	89.09	89.11	361,728	-0.63(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Jones Lang Lasalle Inc (NY: JLL )

Historical Prices

Popular Pages