Financial News

Seritage Growth Properties (NY: SRG )

18.73 USD -0.06 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 8.250 8.360 7.670 7.870 1,044,700 -0.74(-8.59%)
May 28, 2020 9.900 9.930 8.560 8.610 1,435,824 -0.68(-7.32%)
May 27, 2020 8.500 9.330 8.220 9.290 1,428,421 +1.21(+14.98%)
May 26, 2020 8.170 8.490 7.880 8.080 1,300,704 +0.27(+3.46%)
May 22, 2020 7.990 7.990 7.530 7.810 709,800 -0.03(-0.38%)
May 21, 2020 7.800 8.380 7.720 7.840 1,018,077 +0.21(+2.75%)
May 20, 2020 7.290 7.950 7.210 7.630 1,647,369 +0.49(+6.86%)
May 19, 2020 7.460 7.550 6.960 7.140 1,064,471 -0.37(-4.93%)
May 18, 2020 7.360 7.690 7.050 7.510 1,450,105 +0.59(+8.53%)
May 15, 2020 6.670 7.080 6.300 6.920 1,724,500 +0.13(+1.91%)
May 14, 2020 6.500 6.940 6.030 6.790 1,541,828 +0.12(+1.80%)
May 13, 2020 7.560 7.700 6.610 6.670 2,076,196 -1.00(-13.04%)
May 12, 2020 8.410 8.590 7.660 7.670 1,160,058 -0.47(-5.77%)
May 11, 2020 7.930 8.440 7.310 8.140 2,058,118 -0.02(-0.25%)
May 08, 2020 8.450 9.420 7.620 8.160 3,151,900 +0.07(+0.87%)
May 07, 2020 8.000 8.490 7.830 8.090 991,295 +0.18(+2.28%)
May 06, 2020 8.540 8.840 7.680 7.910 1,866,687 -0.43(-5.16%)
May 05, 2020 8.970 9.490 8.260 8.340 1,650,670 -0.27(-3.14%)
May 04, 2020 8.600 8.950 7.930 8.610 1,821,628 -0.40(-4.44%)
May 01, 2020 10.08 10.29 9.000 9.010 1,086,500 -1.57(-14.84%)
Apr 30, 2020 11.03 11.05 10.42 10.58 1,056,212 -1.01(-8.71%)
Apr 29, 2020 11.59 11.74 10.64 11.59 1,626,882 +1.05(+9.96%)
Apr 28, 2020 10.17 10.90 9.810 10.54 1,343,708 +1.00(+10.48%)
Apr 27, 2020 9.000 9.980 8.970 9.540 1,414,865 +0.72(+8.16%)
Apr 24, 2020 8.600 8.990 8.250 8.820 1,188,000 +0.25(+2.92%)
Apr 23, 2020 8.360 9.030 8.250 8.570 1,118,879 +0.29(+3.50%)
Apr 22, 2020 9.320 9.490 8.270 8.280 1,357,808 -0.80(-8.81%)
Apr 21, 2020 8.010 9.160 7.765 9.080 2,300,484 +0.76(+9.13%)
Apr 20, 2020 9.270 9.709 8.310 8.320 2,534,550 -1.63(-16.38%)
Apr 17, 2020 9.600 11.23 9.250 9.950 2,003,000 +1.22(+13.97%)
Apr 16, 2020 9.700 9.830 8.100 8.730 1,806,313 -1.07(-10.92%)
Apr 15, 2020 10.50 10.61 9.600 9.800 1,854,079 -1.38(-12.34%)
Apr 14, 2020 12.36 12.64 10.83 11.18 1,095,195 -0.20(-1.76%)
Apr 13, 2020 12.66 13.81 10.42 11.38 1,660,759 -0.29(-2.49%)
Apr 09, 2020 9.900 16.19 9.872 11.67 7,732,100 +2.20(+23.23%)
Apr 08, 2020 8.500 9.950 8.400 9.470 2,150,374 +1.25(+15.21%)
Apr 07, 2020 8.300 9.770 7.825 8.220 1,550,590 +0.61(+8.02%)
Apr 06, 2020 7.110 7.750 7.110 7.610 1,230,394 +0.93(+13.92%)
Apr 03, 2020 7.560 7.710 6.260 6.680 1,650,100 -0.93(-12.22%)
Apr 02, 2020 7.190 7.880 7.060 7.610 707,720 +0.31(+4.25%)
Apr 01, 2020 8.470 8.470 7.000 7.300 1,844,102 -1.81(-19.87%)
Mar 31, 2020 7.090 9.260 6.931 9.110 1,654,457 +2.03(+28.67%)
Mar 30, 2020 7.990 8.060 6.750 7.080 2,982,054 -0.95(-11.83%)
Mar 27, 2020 8.910 9.000 7.340 8.030 2,005,700 -0.82(-9.27%)
Mar 26, 2020 11.36 12.38 8.150 8.850 2,109,446 -2.32(-20.77%)
Mar 25, 2020 8.750 12.85 8.750 11.17 1,965,724 +2.72(+32.19%)
Mar 24, 2020 7.690 8.815 7.680 8.450 1,033,215 +1.26(+17.52%)
Mar 23, 2020 6.530 7.220 6.270 7.190 1,256,341 +0.70(+10.79%)
Mar 20, 2020 8.860 9.440 6.050 6.490 2,358,100 -2.02(-23.74%)
Mar 19, 2020 7.850 9.457 7.561 8.510 1,929,564 +1.08(+14.54%)
Mar 18, 2020 12.46 12.60 5.000 7.430 3,089,016 -5.69(-43.37%)
Mar 17, 2020 16.41 16.71 12.74 13.12 1,732,216 -3.08(-19.01%)
Mar 16, 2020 20.09 20.11 15.95 16.20 953,506 -5.89(-26.66%)
Mar 13, 2020 22.57 22.75 20.26 22.09 928,400 +0.52(+2.41%)
Mar 12, 2020 23.99 24.00 20.89 21.57 1,468,243 -4.00(-15.64%)
Mar 11, 2020 28.13 28.19 25.41 25.57 1,338,118 -3.23(-11.22%)
Mar 10, 2020 27.92 28.80 26.77 28.80 482,442 +1.43(+5.22%)
Mar 09, 2020 28.58 28.73 25.25 27.37 858,004 -3.62(-11.68%)
Mar 06, 2020 29.70 31.29 29.70 30.99 397,600 +0.59(+1.94%)
Mar 05, 2020 31.70 31.89 29.28 30.40 619,938 -1.90(-5.88%)
Mar 04, 2020 32.27 33.04 31.56 32.30 240,157 +0.09(+0.28%)
Mar 03, 2020 33.48 34.02 31.55 32.21 444,905 -1.23(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback