Financial News

Servicenow Inc (NY: NOW )

672.75 USD +23.20 (+3.57%)
Streaming Delayed Price Updated: 1:34 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 259.31 265.44 257.50 261.93 1,219,300 -0.67(-0.26%)
May 30, 2019 265.41 265.41 261.21 262.60 1,303,763 -1.59(-0.60%)
May 29, 2019 263.90 268.32 262.05 264.19 1,106,986 -2.46(-0.92%)
May 28, 2019 269.08 272.12 264.73 266.65 1,415,591 -2.30(-0.86%)
May 24, 2019 266.75 269.43 265.05 268.95 1,181,700 +4.16(+1.57%)
May 23, 2019 270.06 270.87 263.88 264.79 1,436,988 -8.60(-3.15%)
May 22, 2019 270.07 276.50 269.83 273.39 775,657 +2.18(+0.80%)
May 21, 2019 269.71 273.00 267.75 271.21 1,078,826 +6.13(+2.31%)
May 20, 2019 266.96 270.50 263.54 265.08 2,413,954 -7.91(-2.90%)
May 17, 2019 275.71 277.32 271.62 272.99 1,721,800 -4.97(-1.79%)
May 16, 2019 275.00 281.74 274.21 277.96 4,212,928 +4.00(+1.46%)
May 15, 2019 270.00 276.42 269.54 273.96 1,283,795 +1.89(+0.69%)
May 14, 2019 263.22 272.93 263.22 272.07 2,046,856 +11.95(+4.59%)
May 13, 2019 266.88 271.16 259.27 260.12 2,775,999 -14.78(-5.38%)
May 10, 2019 268.50 275.20 266.50 274.90 1,754,400 +4.41(+1.63%)
May 09, 2019 262.35 271.80 260.28 270.49 1,709,811 +4.51(+1.70%)
May 08, 2019 264.00 268.39 260.83 265.98 1,262,887 +1.17(+0.44%)
May 07, 2019 267.00 268.90 260.05 264.81 1,565,331 -4.94(-1.83%)
May 06, 2019 260.50 270.97 257.50 269.75 1,255,370 +1.23(+0.46%)
May 03, 2019 265.68 269.31 264.26 268.52 1,653,000 +5.85(+2.23%)
May 02, 2019 264.86 269.99 260.35 262.67 3,211,680 -7.73(-2.86%)
May 01, 2019 273.16 273.16 268.31 270.40 1,527,945 -1.11(-0.41%)
Apr 30, 2019 271.00 273.82 268.73 271.51 1,522,714 -0.18(-0.07%)
Apr 29, 2019 267.10 273.47 267.10 271.69 2,026,169 +4.61(+1.73%)
Apr 26, 2019 260.00 267.83 257.09 267.08 2,216,600 +6.39(+2.45%)
Apr 25, 2019 261.02 269.27 258.18 260.69 4,776,303 +17.99(+7.41%)
Apr 24, 2019 245.00 245.38 241.05 242.70 2,702,188 -0.85(-0.35%)
Apr 23, 2019 243.25 247.34 241.10 243.55 2,057,971 +0.91(+0.38%)
Apr 22, 2019 236.02 243.57 236.00 242.64 1,251,302 +5.24(+2.21%)
Apr 18, 2019 234.40 238.92 232.14 237.40 2,936,800 +1.17(+0.50%)
Apr 17, 2019 241.72 242.00 234.32 236.23 2,485,469 -3.58(-1.49%)
Apr 16, 2019 245.89 246.12 238.85 239.81 1,130,781 -3.98(-1.63%)
Apr 15, 2019 244.07 246.40 242.44 243.79 1,298,992 -0.51(-0.21%)
Apr 12, 2019 247.00 247.74 243.74 244.30 997,400 -1.47(-0.60%)
Apr 11, 2019 243.64 246.19 242.11 245.77 1,042,700 +2.11(+0.87%)
Apr 10, 2019 240.50 245.58 240.02 243.66 1,241,429 +4.90(+2.05%)
Apr 09, 2019 235.13 240.28 235.13 238.76 1,360,800 +1.55(+0.65%)
Apr 08, 2019 236.40 239.38 233.51 237.21 1,447,973 +0.23(+0.10%)
Apr 05, 2019 238.64 240.09 235.26 236.98 1,177,100 -0.05(-0.02%)
Apr 04, 2019 246.35 246.39 230.14 237.03 2,942,390 -10.11(-4.09%)
Apr 03, 2019 248.90 248.90 244.29 247.14 1,046,588 +0.32(+0.13%)
Apr 02, 2019 245.75 247.02 242.80 246.82 1,480,318 +1.09(+0.44%)
Apr 01, 2019 249.99 250.35 243.80 245.73 1,813,393 -0.76(-0.31%)
Mar 29, 2019 246.50 247.13 243.36 246.49 1,389,900 +3.16(+1.30%)
Mar 28, 2019 243.73 245.85 240.73 243.33 1,169,154 +1.96(+0.81%)
Mar 27, 2019 244.82 244.82 235.60 241.37 1,578,770 -3.63(-1.48%)
Mar 26, 2019 245.04 247.24 243.20 245.00 1,351,129 +3.30(+1.37%)
Mar 25, 2019 238.79 243.01 236.62 241.70 1,553,187 +0.49(+0.20%)
Mar 22, 2019 249.00 250.50 241.07 241.21 2,014,900 -9.74(-3.88%)
Mar 21, 2019 243.72 251.65 243.72 250.95 1,532,067 +6.36(+2.60%)
Mar 20, 2019 243.00 247.28 239.80 244.59 1,210,830 +2.63(+1.09%)
Mar 19, 2019 242.26 244.13 240.35 241.96 2,191,291 +0.98(+0.41%)
Mar 18, 2019 242.53 245.96 240.14 240.98 2,156,633 -0.91(-0.38%)
Mar 15, 2019 241.37 243.24 240.20 241.89 2,053,700 +0.30(+0.12%)
Mar 14, 2019 244.05 244.63 241.30 241.59 1,946,806 +1.20(+0.50%)
Mar 13, 2019 240.56 243.42 239.55 240.39 1,885,543 +1.68(+0.70%)
Mar 12, 2019 240.15 241.02 236.78 238.71 1,693,684 -1.15(-0.48%)
Mar 11, 2019 235.51 240.09 235.13 239.86 1,991,893 +5.91(+2.53%)
Mar 08, 2019 229.30 234.03 226.71 233.95 1,527,500 +0.58(+0.25%)
Mar 07, 2019 232.37 236.82 231.11 233.37 1,577,382 +0.26(+0.11%)
Mar 06, 2019 235.45 237.45 231.79 233.11 1,214,666 -2.89(-1.22%)
Mar 05, 2019 237.57 237.57 232.03 236.00 1,894,108 -0.97(-0.41%)
Mar 04, 2019 244.60 245.33 228.67 236.97 4,415,414 -6.55(-2.69%)
Mar 01, 2019 242.31 244.35 239.29 243.52 2,055,900 +4.08(+1.70%)
Feb 28, 2019 240.17 241.44 237.74 239.44 1,885,026 -0.87(-0.36%)
Feb 27, 2019 235.80 240.86 235.33 240.31 2,211,995 +4.10(+1.74%)
Feb 26, 2019 235.84 236.94 233.45 236.21 1,183,788 -0.79(-0.33%)
Feb 25, 2019 237.50 239.45 235.59 237.00 1,540,253 +2.00(+0.85%)
Feb 22, 2019 230.32 236.15 230.32 235.00 1,980,800 +4.99(+2.17%)
Feb 21, 2019 228.71 231.24 226.51 230.01 1,308,114 +0.51(+0.22%)
Feb 20, 2019 235.00 235.49 227.85 229.50 2,060,743 -5.08(-2.17%)
Feb 19, 2019 233.49 235.46 232.00 234.58 1,434,135 -0.31(-0.13%)
Feb 15, 2019 235.00 236.70 232.40 234.89 1,425,800 +0.86(+0.37%)
Feb 14, 2019 231.44 235.84 230.76 234.03 1,294,673 +2.06(+0.89%)
Feb 13, 2019 235.00 237.49 231.65 231.97 1,677,479 -2.68(-1.14%)
Feb 12, 2019 230.61 236.81 230.50 234.65 2,364,906 +5.64(+2.46%)
Feb 11, 2019 229.89 232.25 227.07 229.01 1,933,226 +0.45(+0.20%)
Feb 08, 2019 225.40 228.79 222.67 228.56 1,603,700 +1.60(+0.70%)
Feb 07, 2019 224.06 228.04 222.12 226.96 1,478,952 +1.40(+0.62%)
Feb 06, 2019 228.00 229.50 223.30 225.56 1,662,886 -2.79(-1.22%)
Feb 05, 2019 226.00 229.40 225.37 228.35 1,835,553 +3.21(+1.43%)
Feb 04, 2019 220.83 225.88 220.10 225.14 3,597,701 +3.63(+1.64%)
Feb 01, 2019 218.58 221.84 216.80 221.51 3,552,000 +1.49(+0.68%)
Jan 31, 2019 211.36 228.41 209.99 220.02 11,192,341 +26.02(+13.41%)
Jan 30, 2019 187.19 194.21 187.01 194.00 4,224,807 +9.18(+4.97%)
Jan 29, 2019 188.18 188.82 184.01 184.82 1,632,861 -3.12(-1.66%)
Jan 28, 2019 188.05 190.16 186.50 187.94 1,930,248 -3.14(-1.64%)
Jan 25, 2019 187.61 191.27 187.36 191.08 1,425,800 +5.38(+2.90%)
Jan 24, 2019 184.25 187.47 182.46 185.70 1,351,803 +1.74(+0.95%)
Jan 23, 2019 187.52 189.82 182.91 183.96 1,584,845 -1.74(-0.94%)
Jan 22, 2019 187.78 189.68 184.78 185.70 1,506,157 -4.39(-2.31%)
Jan 18, 2019 189.73 191.45 186.63 190.09 1,930,600 +3.56(+1.91%)
Jan 17, 2019 186.83 189.44 185.22 186.53 2,149,256 -3.06(-1.61%)
Jan 16, 2019 189.52 192.79 187.45 189.59 1,450,958 +1.24(+0.66%)
Jan 15, 2019 189.45 190.32 187.58 188.35 2,503,510 -0.05(-0.03%)
Jan 14, 2019 187.87 191.08 186.93 188.40 1,811,048 -3.29(-1.72%)
Jan 11, 2019 188.10 191.95 186.06 191.69 1,646,000 +1.69(+0.89%)
Jan 10, 2019 188.90 190.94 187.55 190.00 1,637,764 -0.47(-0.25%)
Jan 09, 2019 185.26 191.29 185.26 190.47 2,095,992 +2.36(+1.25%)
Jan 08, 2019 189.75 191.65 184.56 188.11 1,609,152 +1.44(+0.77%)
Jan 07, 2019 180.75 188.00 179.40 186.67 1,824,939 +7.44(+4.15%)
Jan 04, 2019 173.01 181.49 171.66 179.23 2,195,800 +10.11(+5.98%)
Jan 03, 2019 175.12 177.99 168.47 169.12 2,468,902 -9.20(-5.16%)
Jan 02, 2019 174.12 180.45 172.46 178.32 2,561,348 +0.27(+0.15%)
Dec 31, 2018 182.92 183.27 176.80 178.05 1,655,400 -2.28(-1.26%)
Dec 28, 2018 179.61 184.09 175.68 180.33 2,442,100 +2.13(+1.20%)
Dec 27, 2018 166.87 178.24 166.50 178.20 2,937,447 +8.69(+5.13%)
Dec 26, 2018 159.68 169.67 159.68 169.51 3,050,740 +10.59(+6.66%)
Dec 24, 2018 159.02 163.81 158.00 158.92 896,400 -3.08(-1.90%)
Dec 21, 2018 170.02 170.49 160.44 162.00 2,799,600 -7.92(-4.66%)
Dec 20, 2018 171.84 174.81 160.00 169.92 3,197,349 -4.12(-2.37%)
Dec 19, 2018 174.64 181.14 171.13 174.04 2,139,863 +0.47(+0.27%)
Dec 18, 2018 173.42 175.62 170.72 173.57 1,682,504 +2.10(+1.22%)
Dec 17, 2018 180.01 180.01 170.52 171.47 2,315,690 -10.51(-5.78%)
Dec 14, 2018 184.54 187.62 181.46 181.98 1,663,400 -6.17(-3.28%)
Dec 13, 2018 189.40 190.76 185.35 188.15 1,443,744 +0.51(+0.27%)
Dec 12, 2018 187.00 191.35 185.96 187.64 2,289,169 +4.22(+2.30%)
Dec 11, 2018 189.16 189.19 181.72 183.42 1,940,452 -1.48(-0.80%)
Dec 10, 2018 181.00 187.77 181.00 184.90 1,567,336 +2.52(+1.38%)
Dec 07, 2018 186.94 189.67 179.26 182.38 1,749,100 -5.22(-2.78%)
Dec 06, 2018 175.39 187.80 174.00 187.60 2,678,288 +6.75(+3.73%)
Dec 04, 2018 185.59 188.68 178.22 180.85 2,544,500 -7.24(-3.85%)
Dec 03, 2018 192.05 192.16 184.60 188.09 2,401,405 +2.82(+1.52%)
Nov 30, 2018 179.64 186.27 178.52 185.27 3,144,500 +6.17(+3.45%)
Nov 29, 2018 176.24 181.81 175.35 179.10 1,742,964 +1.23(+0.69%)
Nov 28, 2018 171.25 178.36 170.41 177.87 3,112,095 +12.13(+7.32%)
Nov 27, 2018 164.60 166.76 162.11 165.74 1,490,550 -1.52(-0.91%)
Nov 26, 2018 164.09 168.27 160.71 167.26 1,721,284 +6.63(+4.13%)
Nov 23, 2018 156.57 161.74 156.50 160.63 577,500 +1.49(+0.94%)
Nov 21, 2018 159.14 159.14 159.14 0 +1.90(+1.21%)
Nov 20, 2018 148.99 161.29 147.63 157.24 4,097,862 +0.44(+0.28%)
Nov 19, 2018 169.56 169.85 156.09 156.80 3,163,344 -14.29(-8.35%)
Nov 16, 2018 170.73 173.88 169.25 171.09 1,109,200 -1.88(-1.09%)
Nov 15, 2018 166.67 173.55 166.63 172.97 1,590,802 +5.59(+3.34%)
Nov 14, 2018 171.26 172.67 166.85 167.38 1,440,927 -1.29(-0.76%)
Nov 13, 2018 174.35 174.87 167.08 168.67 2,144,228 -3.70(-2.15%)
Nov 12, 2018 175.20 176.99 166.52 172.37 2,615,659 -5.22(-2.94%)
Nov 09, 2018 184.23 184.23 173.91 177.59 2,205,900 -8.57(-4.60%)
Nov 08, 2018 190.00 191.58 185.18 186.16 1,784,452 -4.67(-2.45%)
Nov 07, 2018 182.35 194.04 180.78 190.83 2,980,471 +13.46(+7.59%)
Nov 06, 2018 179.50 182.48 176.26 177.37 1,184,909 -3.04(-1.69%)
Nov 05, 2018 178.98 180.73 176.71 180.41 1,368,184 +1.63(+0.91%)
Nov 02, 2018 184.87 186.35 178.36 178.78 1,527,000 -4.95(-2.69%)
Nov 01, 2018 181.03 184.32 177.06 183.73 1,538,486 +2.69(+1.49%)
Oct 31, 2018 174.31 185.12 174.31 181.04 4,013,052 +12.54(+7.44%)
Oct 30, 2018 160.00 169.00 157.60 168.50 3,131,224 +4.27(+2.60%)
Oct 29, 2018 172.09 173.50 160.66 164.23 2,537,611 -2.53(-1.52%)
Oct 26, 2018 164.24 172.16 162.43 166.76 3,125,200 -5.87(-3.40%)
Oct 25, 2018 173.40 175.00 162.18 172.63 5,153,491 +2.42(+1.42%)
Oct 24, 2018 181.78 183.78 169.65 170.21 3,792,490 -11.57(-6.36%)
Oct 23, 2018 174.20 184.66 172.85 181.78 3,024,379 +2.94(+1.64%)
Oct 22, 2018 178.91 180.95 174.38 178.84 2,720,877 +1.69(+0.95%)
Oct 19, 2018 186.46 187.65 176.66 177.15 2,259,900 -8.03(-4.34%)
Oct 18, 2018 189.14 191.54 182.02 185.18 2,237,644 -5.08(-2.67%)
Oct 17, 2018 193.11 193.20 188.43 190.26 1,910,278 -2.46(-1.28%)
Oct 16, 2018 185.21 193.35 184.66 192.72 2,794,834 +11.81(+6.53%)
Oct 15, 2018 184.16 184.25 179.62 180.91 1,462,728 -3.54(-1.92%)
Oct 12, 2018 182.32 188.07 180.29 184.45 2,940,100 +9.48(+5.42%)
Oct 11, 2018 172.85 178.21 172.14 174.97 3,509,233 +2.83(+1.64%)
Oct 10, 2018 180.45 180.83 171.81 172.14 3,540,293 -9.27(-5.11%)
Oct 09, 2018 179.90 187.29 179.11 181.41 2,397,938 +1.15(+0.64%)
Oct 08, 2018 184.39 185.81 177.27 180.26 2,625,527 -6.34(-3.40%)
Oct 05, 2018 187.11 190.12 181.65 186.60 2,244,900 -0.84(-0.45%)
Oct 04, 2018 195.49 195.50 184.62 187.44 3,488,858 -8.76(-4.46%)
Oct 03, 2018 194.28 198.31 192.26 196.20 1,582,345 +3.30(+1.71%)
Oct 02, 2018 195.72 195.97 192.33 192.90 1,316,997 -1.71(-0.88%)
Oct 01, 2018 197.25 199.23 193.63 194.61 1,338,198 -1.02(-0.52%)
Sep 28, 2018 194.58 197.80 194.55 195.63 1,205,000 +0.55(+0.28%)
Sep 27, 2018 196.05 197.50 193.81 195.08 1,119,742 -0.63(-0.32%)
Sep 26, 2018 197.61 198.88 194.69 195.71 1,332,256 -1.90(-0.96%)
Sep 25, 2018 194.28 198.47 193.94 197.61 2,105,989 +4.49(+2.32%)
Sep 24, 2018 187.63 194.07 185.67 193.12 2,064,679 +3.43(+1.81%)
Sep 21, 2018 188.37 190.57 187.80 189.69 2,880,700 +2.34(+1.25%)
Sep 20, 2018 187.00 188.94 184.25 187.35 2,883,788 +1.35(+0.73%)
Sep 19, 2018 191.50 192.61 182.73 186.00 3,930,021 -5.88(-3.06%)
Sep 18, 2018 193.02 195.78 191.55 191.88 2,295,516 -0.94(-0.49%)
Sep 17, 2018 201.88 201.95 192.65 192.82 2,313,366 -10.15(-5.00%)
Sep 14, 2018 204.12 205.34 202.15 202.97 1,225,500 -1.61(-0.79%)
Sep 13, 2018 204.00 206.29 203.06 204.58 1,469,688 +1.81(+0.89%)
Sep 12, 2018 199.84 203.34 195.29 202.77 1,605,323 +3.27(+1.64%)
Sep 11, 2018 198.00 202.72 197.24 199.50 1,765,007 +0.49(+0.25%)
Sep 10, 2018 199.88 199.88 195.50 199.01 2,147,656 +2.03(+1.03%)
Sep 07, 2018 192.94 198.50 191.33 196.98 1,631,700 +3.80(+1.97%)
Sep 06, 2018 191.92 194.33 189.24 193.18 1,841,053 +2.42(+1.27%)
Sep 05, 2018 200.00 200.00 188.30 190.76 2,704,839 -9.50(-4.74%)
Sep 04, 2018 195.95 200.66 195.30 200.26 1,692,748 +3.90(+1.99%)
Aug 31, 2018 196.36 196.36 196.36 0 -2.09(-1.05%)
Aug 30, 2018 199.50 200.04 196.46 198.45 1,805,219 -1.78(-0.89%)
Aug 29, 2018 194.27 201.00 194.27 200.23 2,994,275 +5.97(+3.07%)
Aug 28, 2018 193.78 194.77 191.52 194.26 1,187,034 +1.01(+0.52%)
Aug 27, 2018 194.00 196.63 192.22 193.25 1,711,590 -0.31(-0.16%)
Aug 24, 2018 186.11 194.75 185.28 193.56 2,765,000 +8.71(+4.71%)
Aug 23, 2018 182.17 186.23 181.80 184.85 1,520,247 +2.44(+1.34%)
Aug 22, 2018 181.48 183.64 181.12 182.41 2,050,176 +0.31(+0.17%)
Aug 21, 2018 182.40 184.83 181.82 182.10 1,555,113 +0.74(+0.41%)
Aug 20, 2018 180.17 181.92 179.15 181.36 1,661,560 +0.53(+0.29%)
Aug 17, 2018 182.00 183.16 178.80 180.83 1,656,000 -1.20(-0.66%)
Aug 16, 2018 184.35 184.52 181.76 182.03 749,925 -0.70(-0.38%)
Aug 15, 2018 184.17 187.44 180.61 182.73 1,260,876 -1.76(-0.95%)
Aug 14, 2018 186.10 186.87 181.76 184.49 1,286,691 -0.53(-0.29%)
Aug 13, 2018 187.01 189.17 184.84 185.02 872,392 -2.45(-1.31%)
Aug 10, 2018 186.36 190.00 185.45 187.47 829,800 -0.87(-0.46%)
Aug 09, 2018 186.81 190.63 186.20 188.34 1,210,665 +2.21(+1.19%)
Aug 08, 2018 185.30 187.22 182.36 186.13 842,576 +0.39(+0.21%)
Aug 07, 2018 185.00 187.03 184.20 185.74 1,048,122 +1.08(+0.58%)
Aug 06, 2018 181.12 184.94 181.12 184.66 1,146,888 +3.78(+2.09%)
Aug 03, 2018 183.59 183.65 178.75 180.88 1,281,800 -1.96(-1.07%)
Aug 02, 2018 177.00 183.06 176.79 182.84 1,833,168 +4.90(+2.75%)
Aug 01, 2018 176.59 180.62 176.00 177.94 1,977,146 +1.98(+1.13%)
Jul 31, 2018 179.25 179.99 174.35 175.96 3,062,869 -2.85(-1.59%)
Jul 30, 2018 184.00 184.95 178.56 178.81 2,439,357 -5.14(-2.79%)
Jul 27, 2018 192.03 192.48 178.35 183.95 3,287,000 -8.37(-4.35%)
Jul 26, 2018 181.50 194.67 181.50 192.32 3,787,755 +8.46(+4.60%)
Jul 25, 2018 184.57 187.33 183.36 183.86 3,703,725 -1.05(-0.57%)
Jul 24, 2018 191.93 192.18 183.44 184.91 2,743,777 -5.59(-2.93%)
Jul 23, 2018 190.18 191.35 186.58 190.50 1,637,594 -0.58(-0.30%)
Jul 20, 2018 191.01 193.56 190.50 191.08 1,439,825 +1.04(+0.55%)
Jul 19, 2018 191.53 192.73 189.48 190.04 953,185 -1.97(-1.03%)
Jul 18, 2018 192.00 194.02 190.11 192.01 1,540,358 +0.81(+0.42%)
Jul 17, 2018 186.95 191.67 184.23 191.20 1,337,268 +2.12(+1.12%)
Jul 16, 2018 191.96 192.00 188.30 189.08 1,309,543 -1.98(-1.04%)
Jul 13, 2018 193.29 193.98 189.24 191.06 1,896,514 -3.60(-1.85%)
Jul 12, 2018 188.83 194.81 188.74 194.66 2,212,302 +7.48(+4.00%)
Jul 11, 2018 183.37 188.18 183.37 187.18 1,370,822 +1.58(+0.85%)
Jul 10, 2018 185.23 186.48 183.39 185.60 1,221,212 +0.75(+0.41%)
Jul 09, 2018 183.23 185.26 181.10 184.85 1,493,313 +2.69(+1.48%)
Jul 06, 2018 179.40 183.28 178.64 182.16 785,755 +2.73(+1.52%)
Jul 05, 2018 178.19 180.45 177.83 179.43 1,240,581 +2.24(+1.26%)
Jul 03, 2018 177.19 177.19 177.19 0 -0.41(-0.23%)
Jul 02, 2018 171.61 177.69 170.39 177.60 1,680,055 +5.13(+2.97%)
Jun 29, 2018 174.00 175.25 171.56 172.47 1,053,108 +0.06(+0.03%)
Jun 28, 2018 167.84 173.80 167.69 172.41 1,489,599 +4.44(+2.64%)
Jun 27, 2018 172.21 175.74 167.36 167.97 1,942,671 -2.88(-1.69%)
Jun 26, 2018 172.09 174.14 170.07 170.85 1,506,294 -0.54(-0.32%)
Jun 25, 2018 174.43 175.00 169.46 171.39 1,923,238 -5.31(-3.01%)
Jun 22, 2018 178.58 178.58 172.51 176.70 2,415,815 -3.57(-1.98%)
Jun 21, 2018 185.00 186.57 179.94 180.27 1,299,879 -4.49(-2.43%)
Jun 20, 2018 185.00 188.59 184.47 184.76 1,718,690 +1.15(+0.63%)
Jun 19, 2018 183.58 184.25 179.31 183.61 1,503,595 -2.80(-1.50%)
Jun 18, 2018 185.36 186.71 183.00 186.41 1,399,335 +0.06(+0.03%)
Jun 15, 2018 186.59 185.34 186.35 1,717,372 +1.01(+0.54%)
Jun 14, 2018 182.59 187.23 182.51 185.34 2,617,406 +4.11(+2.27%)
Jun 13, 2018 183.23 183.95 179.45 181.23 1,395,789 -0.61(-0.34%)
Jun 12, 2018 180.56 182.55 179.81 181.84 1,420,470 +1.76(+0.98%)
Jun 11, 2018 178.46 180.50 177.05 180.08 1,191,317 +1.89(+1.06%)
Jun 08, 2018 177.70 180.02 176.22 178.19 2,018,057 +0.74(+0.42%)
Jun 07, 2018 187.00 187.00 174.32 177.45 2,853,241 -8.97(-4.81%)
Jun 06, 2018 185.36 186.42 1,410,168 +0.33(+0.18%)
Jun 05, 2018 184.19 186.95 184.02 186.09 1,525,731 +2.59(+1.41%)
Jun 04, 2018 182.57 184.47 181.21 183.50 1,541,626 +1.99(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback