Financial News

Antilia Group Corp (OP: AGGG )

0.0001 USD UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.0200 0.0210 0.0200 0.0210 200 +0.00(+5.00%)
May 27, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
May 26, 2020 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
May 22, 2020 0.0300 0.0300 0.0300 90 +0.00(+0.00%)
May 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 19, 2020 0.0300 0.0300 0.0300 10 +0.00(+0.00%)
May 18, 2020 0.0300 0.0300 0.0300 0.0300 15,770 +0.01(+50.00%)
May 14, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 13, 2020 0.0150 0.0150 0.0150 20 +0.00(+0.00%)
May 12, 2020 0.0150 0.0150 0.0150 0.0150 1,215 -0.03(-69.94%)
May 11, 2020 0.0499 0.0499 0.0499 0.0499 5,000 +0.00(+0.00%)
May 08, 2020 0.0180 0.0499 0.0180 0.0499 8,100 +0.03(+177.22%)
May 07, 2020 0.0180 0.0180 0.0180 0.0180 3,565 -0.02(-55.00%)
May 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 29, 2020 0.0290 0.0400 0.0290 0.0400 536 +0.02(+100.00%)
Apr 27, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 20, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2020 0.0250 0.0400 0.0200 0.0200 10,500 +0.01(+100.00%)
Apr 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 13, 2020 0.0100 0.0100 0.0100 0.0100 3,200 +0.00(+0.00%)
Apr 09, 2020 0.0100 0.0250 0.0100 0.0100 1,200 -0.00(-0.99%)
Apr 07, 2020 0.0101 0.0101 0.0101 0 -0.01(-49.50%)
Apr 02, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 01, 2020 0.0200 0.0201 0.0200 0.0200 17,715 -0.02(-50.00%)
Mar 30, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 27, 2020 0.0400 0.0400 0.0300 0.0300 13,500 -0.01(-25.00%)
Mar 26, 2020 0.0250 0.0400 0.0250 0.0400 10,407 +0.01(+60.00%)
Mar 25, 2020 0.0250 0.0250 0.0250 0.0250 1,484 +0.00(+0.00%)
Mar 24, 2020 0.0250 0.0250 0.0250 32 +0.00(+0.00%)
Mar 23, 2020 0.0325 0.0325 0.0250 0.0250 520 -0.01(-23.08%)
Mar 20, 2020 0.0325 0.0325 0.0250 0.0325 1,500 +0.00(+8.33%)
Mar 19, 2020 0.0400 0.0400 0.0300 0.0300 1,020 -0.01(-14.29%)
Mar 17, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 13, 2020 0.0400 0.0400 0.0400 0 +0.01(+25.00%)
Mar 11, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Mar 10, 2020 0.0320 0.0320 0.0320 0.0320 1,514 -0.00(-5.33%)
Mar 09, 2020 0.0338 0.0338 0.0338 0.0338 250 +0.00(+5.62%)
Mar 05, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback