Financial News

Kewaunee Scientifi (NQ: KEQU )

38.58 +1.16 (+3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 6.176 6.302 6.176 6.302 855 +0.20(+3.33%)
May 30, 2006 6.099 6.099 6.099 6.099 427 -0.04(-0.57%)
May 26, 2006 6.141 6.141 6.134 6.134 285 -0.11(-1.69%)
May 25, 2006 6.239 6.239 6.239 6.239 0 +0.00(+0.00%)
May 24, 2006 6.239 6.239 6.239 6.239 0 +0.00(+0.00%)
May 23, 2006 6.239 6.239 6.239 6.239 0 +0.00(+0.00%)
May 22, 2006 6.239 6.239 6.239 6.239 0 +0.00(+0.00%)
May 19, 2006 6.239 6.239 6.239 6.239 427 -0.07(-1.11%)
May 18, 2006 6.309 6.309 6.309 6.309 0 +0.00(+0.00%)
May 17, 2006 6.309 6.309 6.309 6.309 0 +0.00(+0.00%)
May 16, 2006 6.309 6.309 6.309 6.309 0 +0.00(+0.00%)
May 15, 2006 6.309 6.309 6.309 6.309 0 +0.00(+0.00%)
May 12, 2006 6.309 6.309 6.309 6.309 0 +0.00(+0.00%)
May 11, 2006 6.309 6.309 6.309 6.309 0 +0.00(+0.00%)
May 10, 2006 6.302 6.309 6.302 6.309 1,212 +0.12(+1.93%)
May 09, 2006 6.022 6.197 6.022 6.190 570 -0.08(-1.34%)
May 08, 2006 6.274 6.274 6.274 6.274 142 -0.07(-1.10%)
May 05, 2006 6.261 6.344 6.261 6.344 855 +0.18(+2.84%)
May 04, 2006 6.169 6.169 6.169 6.169 0 +0.00(+0.00%)
May 03, 2006 6.169 6.169 6.169 6.169 0 +0.00(+0.00%)
May 02, 2006 6.169 6.169 6.169 6.169 0 +0.00(+0.00%)
May 01, 2006 6.169 6.169 6.169 6.169 713 -0.04(-0.56%)
Apr 28, 2006 6.463 6.463 6.204 6.204 855 -0.18(-2.75%)
Apr 27, 2006 6.379 6.379 6.379 6.379 0 +0.00(+0.00%)
Apr 26, 2006 6.379 6.379 6.379 6.379 142 -0.04(-0.55%)
Apr 25, 2006 6.414 6.414 6.414 6.414 0 +0.00(+0.00%)
Apr 24, 2006 6.414 6.414 6.414 6.414 0 +0.00(+0.00%)
Apr 21, 2006 6.414 6.414 6.414 6.414 0 +0.00(+0.00%)
Apr 20, 2006 6.414 6.414 6.414 6.414 0 +0.00(+0.00%)
Apr 19, 2006 6.414 6.414 6.414 6.414 0 +0.00(+0.00%)
Apr 18, 2006 6.211 6.449 6.211 6.414 3,641 +0.18(+2.81%)
Apr 17, 2006 6.239 6.239 6.239 6.239 383 -0.10(-1.55%)
Apr 13, 2006 6.239 6.337 6.239 6.337 356 +0.10(+1.57%)
Apr 12, 2006 6.239 6.239 6.239 6.239 320 -0.25(-3.78%)
Apr 11, 2006 6.484 6.484 6.484 6.484 0 +0.00(+0.00%)
Apr 10, 2006 6.484 6.484 6.484 6.484 142 +0.18(+2.78%)
Apr 07, 2006 6.225 6.484 6.225 6.309 1,817 +0.08(+1.35%)
Apr 06, 2006 6.225 6.225 6.225 6.225 0 +0.00(+0.00%)
Apr 05, 2006 6.225 6.225 6.225 6.225 285 +0.02(+0.34%)
Apr 04, 2006 6.162 6.204 6.161 6.204 2,825 +0.01(+0.23%)
Apr 03, 2006 6.169 6.225 6.169 6.190 784 +0.01(+0.23%)
Mar 31, 2006 6.176 6.176 6.176 6.176 0 +0.00(+0.00%)
Mar 30, 2006 6.176 6.176 6.176 6.176 0 +0.00(+0.00%)
Mar 29, 2006 6.176 6.176 6.176 6.176 0 +0.00(+0.00%)
Mar 28, 2006 6.176 6.176 6.176 6.176 0 +0.00(+0.00%)
Mar 27, 2006 6.176 6.176 6.176 6.176 0 +0.00(+0.00%)
Mar 24, 2006 6.134 6.176 6.134 6.176 30,888 +0.01(+0.11%)
Mar 23, 2006 6.169 6.183 6.162 6.169 6,134 -0.21(-3.30%)
Mar 21, 2006 6.379 6.379 6.379 6.379 285 -0.00(-0.00%)
Mar 20, 2006 6.449 6.449 6.379 6.379 1,141 -0.11(-1.62%)
Mar 17, 2006 6.249 6.484 6.249 6.484 4,136 +0.23(+3.70%)
Mar 16, 2006 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
Mar 15, 2006 6.247 6.253 6.247 6.253 570 -0.06(-0.89%)
Mar 14, 2006 6.232 6.309 6.232 6.309 1,293 +0.07(+1.12%)
Mar 13, 2006 6.225 6.239 6.225 6.239 285 +0.02(+0.34%)
Mar 10, 2006 6.218 6.218 6.218 6.218 142 +0.08(+1.37%)
Mar 09, 2006 6.134 6.134 6.134 6.134 0 +0.00(+0.00%)
Mar 08, 2006 6.134 6.134 6.134 6.134 998 -0.11(-1.69%)
Mar 07, 2006 6.099 6.239 6.092 6.239 8,686 +0.09(+1.48%)
Mar 06, 2006 6.309 6.309 6.148 6.148 285 -0.16(-2.56%)
Mar 03, 2006 6.288 6.337 6.288 6.309 8,971 -0.06(-0.99%)
Mar 02, 2006 6.379 6.379 6.372 6.372 2,567 -0.08(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback