Financial News

Kewaunee Scientifi (NQ: KEQU )

12.99 USD -0.21 (-1.59%)
Streaming Delayed Price Updated: 3:42 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 7.990 7.990 7.990 7.990 950 +0.19(+2.44%)
May 27, 2005 7.800 7.800 7.800 7.800 600 +0.05(+0.65%)
May 26, 2005 7.580 7.750 7.580 7.750 950 -0.16(-2.02%)
May 25, 2005 7.910 7.910 7.910 7.910 0 +0.00(+0.00%)
May 24, 2005 7.510 7.910 7.510 7.910 300 +0.59(+8.06%)
May 23, 2005 7.510 7.510 7.320 7.320 459 -0.08(-1.03%)
May 20, 2005 7.600 7.600 7.396 7.396 200 +0.15(+2.01%)
May 19, 2005 7.250 7.250 7.250 7.250 200 +0.33(+4.77%)
May 18, 2005 6.910 6.920 6.900 6.920 1,300 +0.02(+0.29%)
May 17, 2005 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
May 16, 2005 6.900 6.900 6.900 6.900 600 +0.00(+0.00%)
May 13, 2005 6.690 7.230 6.680 6.900 7,834 -0.48(-6.50%)
May 12, 2005 7.380 7.380 7.380 7.380 0 +0.00(+0.00%)
May 11, 2005 7.380 7.380 7.380 7.380 100 +0.00(+0.00%)
May 10, 2005 7.290 7.380 7.290 7.380 800 +0.12(+1.65%)
May 09, 2005 7.310 7.348 7.260 7.260 1,300 +0.07(+0.92%)
May 06, 2005 7.400 7.400 7.194 7.194 3,200 -0.21(-2.78%)
May 05, 2005 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
May 04, 2005 7.550 7.590 7.400 7.400 1,300 -0.08(-1.07%)
May 03, 2005 7.510 7.510 7.480 7.480 5,602 -0.03(-0.40%)
May 02, 2005 7.510 7.510 7.510 7.510 260 +0.00(+0.00%)
Apr 29, 2005 7.510 7.510 7.510 7.510 600 -0.46(-5.77%)
Apr 28, 2005 7.970 7.970 7.970 7.970 100 +0.13(+1.66%)
Apr 27, 2005 7.510 7.840 7.460 7.840 1,601 -0.50(-6.00%)
Apr 26, 2005 8.340 8.340 8.340 8.340 0 +0.00(+0.00%)
Apr 25, 2005 7.280 8.340 7.200 8.340 2,500 +0.87(+11.65%)
Apr 22, 2005 7.470 7.470 7.470 7.470 0 +0.00(+0.00%)
Apr 21, 2005 7.480 7.480 7.470 7.470 1,100 -0.01(-0.13%)
Apr 20, 2005 7.560 7.560 7.480 7.480 800 +0.01(+0.13%)
Apr 19, 2005 7.471 7.471 7.470 7.470 200 -0.10(-1.32%)
Apr 18, 2005 7.570 7.570 7.570 7.570 400 +0.02(+0.26%)
Apr 15, 2005 7.500 7.560 7.470 7.550 2,600 +0.08(+1.07%)
Apr 14, 2005 7.470 7.470 7.470 7.470 0 +0.00(+0.00%)
Apr 13, 2005 7.510 7.510 7.470 7.470 4,959 -0.04(-0.53%)
Apr 12, 2005 7.560 7.590 7.510 7.510 700 -0.18(-2.34%)
Apr 11, 2005 7.690 7.690 7.690 7.690 0 +0.00(+0.00%)
Apr 08, 2005 7.690 7.690 7.690 7.690 0 +0.00(+0.00%)
Apr 07, 2005 7.660 7.690 7.630 7.690 300 +0.12(+1.59%)
Apr 06, 2005 7.470 7.599 7.470 7.570 4,129 +0.10(+1.34%)
Apr 05, 2005 7.470 7.470 7.470 7.470 0 +0.00(+0.00%)
Apr 04, 2005 7.470 7.470 7.470 7.470 300 +0.03(+0.40%)
Apr 01, 2005 7.440 7.440 7.440 7.440 0 +0.00(+0.00%)
Mar 31, 2005 7.440 7.500 7.440 7.440 200 +0.24(+3.33%)
Mar 30, 2005 7.200 7.200 7.200 7.200 500 -0.10(-1.40%)
Mar 29, 2005 7.550 7.550 7.080 7.302 3,713 -0.21(-2.77%)
Mar 28, 2005 7.500 7.510 7.500 7.510 3,100 -0.39(-4.94%)
Mar 24, 2005 7.900 7.900 7.900 7.900 300 +0.15(+1.88%)
Mar 23, 2005 7.754 7.754 7.754 7.754 0 +0.00(+0.00%)
Mar 22, 2005 7.779 7.780 7.754 7.754 801 -0.13(-1.60%)
Mar 21, 2005 8.000 8.000 7.880 7.880 1,200 -0.10(-1.25%)
Mar 18, 2005 7.980 7.980 7.980 7.980 200 -0.02(-0.25%)
Mar 17, 2005 8.030 8.030 8.000 8.000 1,500 -0.03(-0.36%)
Mar 16, 2005 7.890 8.029 7.890 8.029 400 +0.06(+0.75%)
Mar 15, 2005 8.280 8.280 7.969 7.969 2,300 -0.33(-3.99%)
Mar 14, 2005 8.300 8.300 8.300 8.300 600 +0.10(+1.22%)
Mar 11, 2005 8.190 8.200 8.190 8.200 900 -0.08(-0.97%)
Mar 10, 2005 8.280 8.280 8.280 8.280 0 +0.00(+0.00%)
Mar 09, 2005 8.330 8.400 8.280 8.280 4,890 -0.41(-4.72%)
Mar 08, 2005 8.690 8.690 8.690 8.690 0 +0.00(+0.00%)
Mar 07, 2005 8.690 8.690 8.690 8.690 430 -0.04(-0.46%)
Mar 04, 2005 8.660 9.000 8.660 8.730 5,320 +0.09(+1.03%)
Mar 03, 2005 8.650 8.730 8.641 8.641 3,400 -0.01(-0.10%)
Mar 02, 2005 8.631 8.760 8.460 8.650 2,000 -0.09(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback