Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

130.52 +0.27 (+0.21%)
Streaming Delayed Price Updated: 2:38 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 3.665 3.752 3.665 3.708 938,522 -0.14(-3.76%)
May 28, 2002 3.955 3.958 3.853 3.853 807,106 -0.16(-4.09%)
May 27, 2002 4.020 4.077 4.016 4.017 1,276,937 +0.00(+0.00%)
May 24, 2002 4.020 4.077 4.016 4.017 1,276,937 +0.07(+1.71%)
May 23, 2002 3.897 3.960 3.866 3.949 4,177,964 +0.05(+1.35%)
May 22, 2002 3.910 3.923 3.879 3.897 663,156 -0.02(-0.56%)
May 21, 2002 3.976 3.993 3.918 3.919 502,115 -0.06(-1.43%)
May 20, 2002 4.075 4.075 3.969 3.976 605,804 -0.08(-1.91%)
May 17, 2002 4.002 4.063 4.002 4.053 443,244 +0.04(+1.05%)
May 16, 2002 4.028 4.032 3.940 4.011 1,557,241 -0.01(-0.22%)
May 15, 2002 3.961 4.055 3.958 4.020 613,780 +0.06(+1.49%)
May 14, 2002 3.967 3.967 3.927 3.961 250,298 +0.01(+0.29%)
May 13, 2002 3.910 3.984 3.910 3.949 560,227 +0.05(+1.24%)
May 10, 2002 3.984 3.985 3.883 3.901 1,073,356 -0.09(-2.31%)
May 09, 2002 4.192 4.192 3.984 3.993 1,171,349 -0.20(-4.73%)
May 08, 2002 4.087 4.199 4.059 4.192 907,377 +0.11(+2.82%)
May 07, 2002 4.176 4.186 4.077 4.077 763,807 -0.08(-2.00%)
May 06, 2002 4.151 4.199 4.107 4.160 2,088,982 -0.01(-0.21%)
May 03, 2002 4.195 4.195 4.107 4.169 590,992 -0.03(-0.81%)
May 02, 2002 4.208 4.213 4.169 4.203 558,707 +0.00(+0.08%)
May 01, 2002 4.204 4.213 4.164 4.199 301,952 +0.00(+0.00%)
Apr 30, 2002 4.154 4.235 4.151 4.199 831,035 +0.05(+1.31%)
Apr 29, 2002 4.319 4.370 4.116 4.145 1,362,396 -0.17(-4.02%)
Apr 26, 2002 4.248 4.340 4.235 4.319 1,848,559 +0.09(+2.20%)
Apr 25, 2002 4.204 4.248 4.195 4.226 1,587,246 +0.00(+0.10%)
Apr 24, 2002 4.127 4.230 4.127 4.221 1,115,516 +0.09(+2.30%)
Apr 23, 2002 4.081 4.138 4.056 4.127 1,211,229 +0.09(+2.22%)
Apr 22, 2002 4.060 4.068 4.011 4.037 512,750 -0.02(-0.45%)
Apr 19, 2002 4.085 4.107 4.041 4.055 760,389 -0.02(-0.52%)
Apr 18, 2002 4.164 4.173 4.065 4.077 424,253 -0.07(-1.69%)
Apr 17, 2002 4.191 4.205 4.112 4.147 458,816 -0.03(-0.74%)
Apr 16, 2002 4.186 4.186 4.142 4.177 985,999 +0.02(+0.53%)
Apr 15, 2002 4.197 4.213 4.142 4.156 394,247 -0.02(-0.46%)
Apr 12, 2002 4.205 4.221 4.169 4.175 341,833 -0.01(-0.19%)
Apr 11, 2002 4.239 4.281 4.177 4.183 1,583,828 -0.06(-1.30%)
Apr 10, 2002 4.134 4.256 4.127 4.238 2,261,797 +0.13(+3.07%)
Apr 09, 2002 4.098 4.121 4.048 4.112 895,603 +0.06(+1.41%)
Apr 08, 2002 4.002 4.055 3.998 4.055 1,031,197 +0.05(+1.18%)
Apr 05, 2002 3.949 4.015 3.949 4.007 964,729 +0.06(+1.65%)
Apr 04, 2002 3.941 3.967 3.914 3.942 615,300 +0.00(+0.04%)
Apr 03, 2002 4.064 4.064 3.897 3.941 1,333,150 -0.12(-3.02%)
Apr 02, 2002 4.204 4.204 4.037 4.063 1,307,322 -0.16(-3.78%)
Apr 01, 2002 4.138 4.231 4.129 4.223 661,257 +0.09(+2.06%)
Mar 29, 2002 4.125 4.151 4.122 4.138 189,907 +0.00(+0.00%)
Mar 28, 2002 4.125 4.151 4.122 4.138 538,197 +0.04(+0.96%)
Mar 27, 2002 4.077 4.107 4.046 4.098 1,198,695 +0.04(+1.08%)
Mar 26, 2002 4.046 4.092 4.046 4.055 744,437 +0.01(+0.22%)
Mar 25, 2002 4.095 4.095 4.020 4.046 947,638 -0.05(-1.20%)
Mar 22, 2002 4.017 4.112 4.017 4.095 1,159,954 +0.09(+2.17%)
Mar 21, 2002 3.984 4.009 3.984 4.008 856,482 +0.04(+1.04%)
Mar 20, 2002 3.949 3.977 3.949 3.967 1,253,769 +0.01(+0.31%)
Mar 19, 2002 3.894 3.967 3.877 3.955 700,378 +0.06(+1.58%)
Mar 18, 2002 3.826 3.914 3.804 3.893 496,418 +0.08(+2.09%)
Mar 15, 2002 3.761 3.818 3.759 3.813 353,227 +0.05(+1.40%)
Mar 14, 2002 3.747 3.765 3.747 3.761 430,330 +0.00(+0.12%)
Mar 13, 2002 3.797 3.809 3.756 3.756 490,720 -0.02(-0.49%)
Mar 12, 2002 3.774 3.775 3.717 3.775 1,134,886 +0.00(+0.09%)
Mar 11, 2002 3.779 3.796 3.766 3.771 644,166 -0.01(-0.21%)
Mar 08, 2002 3.769 3.818 3.765 3.779 641,127 +0.03(+0.72%)
Mar 07, 2002 3.875 3.875 3.752 3.752 1,046,769 -0.12(-3.17%)
Mar 06, 2002 3.668 3.892 3.668 3.875 2,392,074 +0.20(+5.37%)
Mar 05, 2002 3.664 3.725 3.664 3.677 1,018,283 +0.01(+0.24%)
Mar 04, 2002 3.541 3.672 3.541 3.668 753,552 +0.14(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback