Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2016 | 2.740 | 2.740 | 2.740 | 0 | +0.24(+9.60%) | |
| May 18, 2016 | 26.98 | 2.500 | 2.500 | 2.500 | 40,300 | +0.00(+0.00%) |
| May 17, 2016 | 2.510 | 2.510 | 2.500 | 2.500 | 2,500 | -0.01(-0.40%) |
| May 12, 2016 | 26.86 | 2.510 | 2.510 | 2.510 | 27,200 | +0.00(+0.00%) |
| May 09, 2016 | 26.60 | 2.510 | 2.510 | 2.510 | 19,500 | +0.01(+0.40%) |
| May 03, 2016 | 26.47 | 2.500 | 2.500 | 2.500 | 13,800 | -0.25(-9.09%) |
| Apr 28, 2016 | 26.48 | 2.750 | 2.750 | 2.750 | 18,800 | +0.00(+0.00%) |
| Apr 25, 2016 | 26.35 | 2.750 | 2.750 | 2.750 | 35 | +0.24(+9.56%) |
| Apr 21, 2016 | 26.45 | 2.510 | 2.510 | 2.510 | 17,100 | +0.00(+0.00%) |
| Apr 12, 2016 | 26.24 | 2.510 | 2.510 | 2.510 | 36,100 | -0.24(-8.73%) |
| Apr 11, 2016 | 2.750 | 2.750 | 2.750 | 2.750 | 640 | -0.25(-8.33%) |
| Apr 06, 2016 | 26.07 | 3.000 | 3.000 | 3.000 | 14,500 | +0.00(+0.00%) |
| Apr 05, 2016 | 3.150 | 3.150 | 3.000 | 3.000 | 4,900 | -0.49(-14.04%) |
| Mar 21, 2016 | 26.29 | 3.490 | 3.490 | 3.490 | 11,700 | +0.64(+22.46%) |
| Mar 17, 2016 | 26.27 | 2.850 | 2.850 | 2.850 | 9,500 | +0.24(+9.20%) |
| Mar 07, 2016 | 26.06 | 2.610 | 2.610 | 2.610 | 20,800 | -0.39(-13.00%) |
| Mar 04, 2016 | 3.030 | 3.030 | 3.000 | 3.000 | 4,062 | -0.03(-0.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
