Financial News
Blumetric Environmental Inc (TSV: BLM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.06(+30.00%) | |
| May 28, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| May 25, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 25,000 | +0.01(+5.26%) |
| May 24, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 810 | -0.02(-9.52%) |
| May 22, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
| May 18, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
| May 16, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| May 15, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | -0.01(-4.76%) |
| Apr 30, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-8.70%) | |
| Apr 27, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 31,000 | +0.01(+2.22%) |
| Mar 26, 2018 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.05(-16.67%) | |
| Mar 22, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
| Mar 21, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 6,000 | +0.04(+17.39%) |
| Mar 19, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | |
| Mar 16, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | +0.00(+0.00%) |
| Mar 13, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
| Mar 12, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 70,300 | +0.01(+2.13%) |
| Mar 07, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.01(+6.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
