Financial News
Blumetric Environmental Inc (TSV: BLM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2017 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.02(-8.33%) | |
| May 16, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| May 15, 2017 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 60,000 | +0.03(+11.11%) |
| May 09, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.04(-12.90%) | |
| May 03, 2017 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.04(+14.81%) | |
| Apr 26, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
| Apr 25, 2017 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 12,570 | +0.00(+0.00%) |
| Apr 19, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.02(-8.47%) | |
| Apr 18, 2017 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 3,500 | +0.01(+5.36%) |
| Apr 11, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.02(-6.67%) | |
| Apr 06, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+3.45%) | |
| Apr 05, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 550 | +0.01(+1.75%) |
| Mar 31, 2017 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.06(-16.18%) | |
| Mar 30, 2017 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 2,000 | +0.00(+0.00%) |
| Mar 29, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 10,000 | +0.00(+0.00%) |
| Mar 28, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 10,000 | -0.02(-5.56%) |
| Mar 27, 2017 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 25,800 | +0.01(+1.41%) |
| Mar 24, 2017 | 0.3050 | 0.3550 | 0.3050 | 0.3550 | 58,000 | +0.05(+16.39%) |
| Mar 21, 2017 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.01(-1.61%) | |
| Mar 20, 2017 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | +0.00(+0.00%) |
| Mar 17, 2017 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 25,445 | +0.02(+5.08%) |
| Mar 14, 2017 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.02(-4.84%) | |
| Mar 13, 2017 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 857 | +0.03(+8.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
