Financial News
Blumetric Environmental Inc (TSV: BLM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2015 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 20,850 | +0.11(+122.22%) |
| May 27, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-18.18%) | |
| May 20, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
| May 14, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-20.00%) | |
| May 08, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+13.64%) | |
| May 06, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| May 04, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.04(-26.67%) | |
| Apr 15, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+11.11%) | |
| Apr 14, 2015 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 21,600 | -0.01(-10.00%) |
| Apr 13, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,000 | +0.01(+7.14%) |
| Apr 09, 2015 | 0.1400 | 0.1400 | 0.1400 | 300 | +0.00(+0.00%) | |
| Apr 06, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
| Mar 27, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Mar 19, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Mar 18, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 29,000 | +0.03(+25.00%) |
| Mar 13, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.03(-20.00%) | |
| Mar 11, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.03(+25.00%) | |
| Mar 10, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 30,000 | -0.03(-20.00%) |
| Mar 09, 2015 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | 4,000 | +0.05(+50.00%) |
| Mar 06, 2015 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 39,000 | +0.00(+0.00%) |
| Mar 04, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
| Mar 03, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
