Financial News
Blumetric Environmental Inc (TSV: BLM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 12,000 | -0.01(-3.85%) |
| May 28, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
| May 20, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
| May 01, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Apr 28, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Apr 23, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.05(-16.67%) | |
| Apr 17, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | |
| Apr 04, 2014 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+3.33%) | |
| Mar 31, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Mar 26, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Mar 17, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.05(-14.29%) | |
| Mar 12, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.08(+29.63%) | |
| Mar 11, 2014 | 0.3300 | 0.3300 | 0.2700 | 0.2700 | 173,350 | -0.11(-28.95%) |
| Mar 10, 2014 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | +0.09(+28.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
