Financial News
Alphamin Resources (TSV: AFM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.03(-13.04%) | |
| May 21, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
| May 20, 2015 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 250,000 | +0.03(+15.00%) |
| May 19, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,200 | -0.01(-4.76%) |
| May 15, 2015 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-6.67%) | |
| May 08, 2015 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.01(+4.65%) | |
| May 07, 2015 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 43,000 | -0.02(-8.51%) |
| May 06, 2015 | 0.2200 | 0.2450 | 0.2200 | 0.2350 | 122,000 | -0.02(-6.00%) |
| May 05, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,686,000 | +0.01(+4.17%) |
| May 01, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
| Apr 29, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+15.00%) | |
| Apr 28, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,900 | -0.02(-9.09%) |
| Apr 17, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
| Apr 16, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,200 | -0.02(-8.33%) |
| Apr 10, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
| Apr 09, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 53,500 | +0.02(+9.09%) |
| Apr 07, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) | |
| Apr 02, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
| Apr 01, 2015 | 0.2600 | 0.3200 | 0.2400 | 0.2400 | 522,000 | -0.02(-7.69%) |
| Mar 31, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 305,000 | -0.01(-3.70%) |
| Mar 30, 2015 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 17,000 | +0.01(+3.85%) |
| Mar 27, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,000 | +0.00(+0.00%) |
| Mar 20, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
| Mar 19, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | -0.04(-13.33%) |
| Mar 18, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,000 | +0.07(+30.43%) |
| Mar 17, 2015 | 0.2150 | 0.2300 | 0.2100 | 0.2300 | 7,300 | -0.02(-8.00%) |
| Mar 13, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Mar 12, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | -0.05(-16.67%) |
| Mar 05, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.03(+13.21%) | |
| Mar 04, 2015 | 0.2050 | 0.2650 | 0.2000 | 0.2650 | 205,833 | +0.03(+10.42%) |
| Mar 03, 2015 | 0.2100 | 0.2100 | 0.2100 | 0.2400 | 74,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
