Financial News
Woodside Energy Group Ltd (OP: WOPEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 25.06 | 25.06 | 25.06 | 0 | +0.00(+0.00%) | |
| May 23, 2019 | 25.06 | 25.06 | 25.06 | 0 | -0.52(-2.03%) | |
| Apr 29, 2019 | 25.58 | 25.58 | 25.58 | 0 | -0.42(-1.62%) | |
| Apr 23, 2019 | 26.00 | 26.00 | 26.00 | 0 | +0.32(+1.25%) | |
| Apr 22, 2019 | 25.68 | 25.68 | 25.68 | 25.68 | 1,000 | +0.21(+0.82%) |
| Apr 12, 2019 | 25.47 | 25.47 | 25.47 | 0 | +0.47(+1.88%) | |
| Apr 11, 2019 | 25.00 | 25.00 | 25.00 | 1 | +0.00(+0.00%) | |
| Apr 05, 2019 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Apr 04, 2019 | 25.00 | 25.00 | 25.00 | 1 | +0.00(+0.00%) | |
| Apr 03, 2019 | 25.00 | 25.00 | 25.00 | 464 | +0.00(+0.00%) | |
| Mar 25, 2019 | 25.00 | 25.00 | 25.00 | 0 | -0.50(-1.96%) | |
| Mar 20, 2019 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
