Financial News
Woodside Energy Group Ltd (OP: WOPEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2010 | 36.45 | 36.45 | 36.45 | 0 | +0.30(+0.83%) | |
| May 27, 2010 | 36.15 | 36.15 | 36.15 | 36.15 | 500 | +3.15(+9.55%) |
| May 25, 2010 | 33.00 | 33.00 | 33.00 | 0 | -3.00(-8.33%) | |
| May 24, 2010 | 36.00 | 36.00 | 36.00 | 36.00 | 264 | -1.80(-4.76%) |
| May 17, 2010 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | -0.15(-0.40%) |
| May 11, 2010 | 37.95 | 37.95 | 37.95 | 37.95 | 0 | +0.20(+0.53%) |
| May 07, 2010 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | -2.25(-5.62%) |
| May 06, 2010 | 40.00 | 40.00 | 40.00 | 40.00 | 100 | -0.65(-1.60%) |
| May 05, 2010 | 40.65 | 40.65 | 40.65 | 40.65 | 610 | -2.20(-5.13%) |
| Apr 26, 2010 | 42.85 | 42.85 | 42.85 | 42.85 | 0 | -0.55(-1.27%) |
| Apr 20, 2010 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | -0.20(-0.46%) |
| Apr 14, 2010 | 43.60 | 43.60 | 43.60 | 43.60 | 537 | +1.05(+2.47%) |
| Mar 17, 2010 | 42.55 | 42.55 | 42.55 | 42.55 | 0 | +0.55(+1.31%) |
| Mar 10, 2010 | 42.00 | 42.00 | 42.00 | 0 | +1.00(+2.44%) | |
| Mar 08, 2010 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.50(+1.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
