Financial News
Tokyo Electron Ltd (OP: TOELF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 50.75 | 50.75 | 50.75 | 0 | -3.50(-6.45%) | |
| May 17, 2013 | 54.25 | 54.25 | 54.25 | 0 | -0.50(-0.91%) | |
| May 13, 2013 | 54.75 | 54.75 | 54.75 | 0 | +6.75(+14.06%) | |
| May 02, 2013 | 48.00 | 48.00 | 48.00 | 0 | -1.25(-2.54%) | |
| Apr 30, 2013 | 49.25 | 49.25 | 49.25 | 0 | -1.05(-2.09%) | |
| Apr 25, 2013 | 50.30 | 50.30 | 50.30 | 0 | +3.65(+7.82%) | |
| Apr 19, 2013 | 46.65 | 46.65 | 46.65 | 46.65 | 0 | +3.05(+7.00%) |
| Apr 18, 2013 | 43.60 | 43.60 | 43.60 | 43.60 | 100 | +0.60(+1.40%) |
| Mar 28, 2013 | 43.00 | 43.00 | 43.00 | 0 | -1.75(-3.91%) | |
| Mar 21, 2013 | 44.75 | 44.75 | 44.75 | 0 | -0.15(-0.33%) | |
| Mar 20, 2013 | 44.90 | 44.90 | 44.90 | 44.90 | 200 | -0.85(-1.86%) |
| Mar 19, 2013 | 45.75 | 45.75 | 45.75 | 45.75 | 100 | +0.00(+0.00%) |
| Mar 18, 2013 | 45.75 | 45.75 | 45.75 | 45.75 | 200 | -0.25(-0.54%) |
| Mar 13, 2013 | 46.00 | 46.00 | 46.00 | 0 | +0.75(+1.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
