Financial News
Sun Hung Kai Pptys L (OP: SUHJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2017 | 14.82 | 14.82 | 14.82 | 0 | +0.03(+0.20%) | |
| May 25, 2017 | 14.79 | 14.79 | 14.79 | 14.79 | 26,615 | +0.35(+2.42%) |
| May 22, 2017 | 14.44 | 14.44 | 14.44 | 0 | -0.22(-1.50%) | |
| May 19, 2017 | 14.66 | 14.66 | 14.66 | 14.66 | 333 | -0.26(-1.74%) |
| May 17, 2017 | 14.92 | 14.92 | 14.92 | 0 | +0.16(+1.08%) | |
| May 16, 2017 | 14.75 | 14.76 | 14.75 | 14.76 | 10,150 | -0.26(-1.73%) |
| May 15, 2017 | 14.86 | 15.02 | 14.86 | 15.02 | 4,547 | +0.06(+0.40%) |
| May 10, 2017 | 14.96 | 14.96 | 14.96 | 0 | +0.02(+0.13%) | |
| May 05, 2017 | 14.94 | 14.94 | 14.94 | 0 | -0.34(-2.23%) | |
| May 04, 2017 | 15.28 | 15.28 | 15.28 | 15.28 | 100 | +0.09(+0.59%) |
| May 01, 2017 | 15.19 | 15.19 | 15.19 | 0 | +0.22(+1.47%) | |
| Apr 28, 2017 | 14.97 | 14.97 | 14.97 | 14.97 | 936 | +0.07(+0.47%) |
| Apr 25, 2017 | 14.90 | 14.90 | 14.90 | 4,302 | +0.15(+1.02%) | |
| Apr 24, 2017 | 14.75 | 14.75 | 14.75 | 14.75 | 100 | -0.20(-1.34%) |
| Apr 21, 2017 | 14.94 | 14.95 | 14.94 | 14.95 | 28,674 | -0.36(-2.33%) |
| Apr 20, 2017 | 15.09 | 15.31 | 15.09 | 15.31 | 2,854 | +0.20(+1.30%) |
| Apr 12, 2017 | 15.11 | 15.11 | 15.11 | 0 | +0.24(+1.61%) | |
| Apr 11, 2017 | 14.87 | 14.87 | 14.87 | 14.87 | 13,784 | -0.15(-1.00%) |
| Apr 07, 2017 | 15.02 | 15.02 | 15.02 | 1,121 | +0.00(+0.00%) | |
| Apr 05, 2017 | 15.02 | 15.02 | 15.02 | 2,619 | +0.22(+1.49%) | |
| Apr 04, 2017 | 14.80 | 14.80 | 14.80 | 14.80 | 689 | +0.33(+2.28%) |
| Mar 28, 2017 | 14.47 | 14.47 | 14.47 | 0 | -0.40(-2.69%) | |
| Mar 23, 2017 | 14.87 | 14.87 | 14.87 | 0 | -0.04(-0.27%) | |
| Mar 17, 2017 | 14.91 | 14.91 | 14.91 | 0 | +0.37(+2.54%) | |
| Mar 15, 2017 | 14.54 | 14.54 | 14.54 | 424 | -0.23(-1.56%) | |
| Mar 13, 2017 | 14.77 | 14.77 | 14.77 | 0 | +0.01(+0.07%) | |
| Mar 10, 2017 | 14.76 | 14.76 | 14.76 | 14.76 | 1,880 | +0.04(+0.27%) |
| Mar 07, 2017 | 14.72 | 14.72 | 14.72 | 0 | -0.43(-2.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
