Financial News
Shinsei Bank Ltd (OP: SKLKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.10(+7.69%) |
| May 22, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.08(-5.80%) |
| May 19, 2009 | 1.380 | 1.380 | 1.380 | 1.380 | 5,000 | -0.01(-0.85%) |
| May 14, 2009 | 1.392 | 1.392 | 1.392 | 0 | -0.01(-0.58%) | |
| May 11, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.21(+17.65%) |
| Apr 23, 2009 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.01(-0.83%) |
| Apr 13, 2009 | 1.200 | 1.200 | 1.200 | 0 | +0.15(+14.29%) | |
| Apr 01, 2009 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | -0.09(-7.89%) |
| Mar 27, 2009 | 1.140 | 1.140 | 1.140 | 0 | +0.20(+21.28%) | |
| Mar 18, 2009 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.03(+3.30%) | |
| Mar 16, 2009 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.16(+20.53%) | |
| Mar 09, 2009 | 0.8000 | 0.7550 | 0.7550 | 0.7550 | 0 | +0.00(+0.00%) |
| Mar 06, 2009 | 0.7900 | 0.7900 | 0.7550 | 0.7550 | 13,400 | -0.05(-5.63%) |
| Mar 03, 2009 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
