Financial News
Next Group Plc (OP: NXGPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2009 | 23.30 | 23.30 | 23.30 | 23.30 | 180 | +0.70(+3.10%) |
| May 28, 2009 | 22.60 | 22.60 | 22.60 | 22.60 | 100 | -0.85(-3.62%) |
| May 19, 2009 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | -0.65(-2.70%) |
| May 18, 2009 | 23.65 | 24.10 | 23.65 | 24.10 | 370 | +0.79(+3.39%) |
| May 15, 2009 | 23.31 | 23.31 | 23.31 | 23.31 | 400 | +0.26(+1.13%) |
| May 14, 2009 | 23.05 | 23.05 | 23.05 | 23.05 | 200 | -0.45(-1.91%) |
| May 12, 2009 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +1.00(+4.44%) |
| May 11, 2009 | 22.50 | 22.50 | 22.50 | 22.50 | 100 | -0.50(-2.17%) |
| May 08, 2009 | 23.00 | 23.00 | 23.00 | 23.00 | 300 | -1.45(-5.93%) |
| May 06, 2009 | 24.45 | 24.45 | 24.45 | 0 | -0.40(-1.61%) | |
| May 05, 2009 | 24.85 | 24.85 | 24.85 | 24.85 | 300 | +1.20(+5.07%) |
| Apr 29, 2009 | 23.65 | 23.65 | 23.65 | 0 | +1.35(+6.05%) | |
| Apr 28, 2009 | 22.30 | 22.30 | 22.30 | 22.30 | 130 | +0.10(+0.45%) |
| Apr 23, 2009 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +18.50(+500.00%) |
| Apr 22, 2009 | 3.700 | 19.35 | 3.700 | 3.700 | 0 | -15.65(-80.88%) |
| Apr 20, 2009 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | -1.30(-6.30%) |
| Apr 17, 2009 | 20.65 | 20.65 | 20.65 | 20.65 | 1,000 | -0.70(-3.28%) |
| Apr 16, 2009 | 21.00 | 21.35 | 21.00 | 21.35 | 10,770 | +0.85(+4.15%) |
| Apr 15, 2009 | 20.20 | 20.50 | 20.20 | 20.50 | 300 | -0.25(-1.20%) |
| Apr 14, 2009 | 20.75 | 20.75 | 20.75 | 20.75 | 200 | +0.50(+2.47%) |
| Apr 09, 2009 | 20.25 | 20.25 | 20.25 | 0 | +0.05(+0.25%) | |
| Apr 07, 2009 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | -1.05(-4.94%) |
| Apr 06, 2009 | 21.25 | 21.25 | 21.25 | 21.25 | 1,400 | -0.60(-2.75%) |
| Apr 03, 2009 | 21.80 | 21.85 | 21.80 | 21.85 | 720 | +1.75(+8.71%) |
| Apr 01, 2009 | 20.10 | 20.10 | 20.10 | 0 | +1.88(+10.32%) | |
| Mar 26, 2009 | 18.22 | 18.22 | 18.22 | 0 | -1.03(-5.35%) | |
| Mar 24, 2009 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.90(+4.90%) |
| Mar 23, 2009 | 18.35 | 18.35 | 18.35 | 18.35 | 2,424 | +1.33(+7.81%) |
| Mar 18, 2009 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.42(+2.53%) |
| Mar 16, 2009 | 16.60 | 16.60 | 16.60 | 0 | +0.60(+3.75%) | |
| Mar 13, 2009 | 16.00 | 16.00 | 16.00 | 16.00 | 1,638 | +0.50(+3.23%) |
| Mar 12, 2009 | 15.50 | 15.50 | 15.50 | 15.50 | 110 | -0.40(-2.52%) |
| Mar 11, 2009 | 15.90 | 15.90 | 15.90 | 15.90 | 290 | +0.30(+1.92%) |
| Mar 10, 2009 | 15.65 | 15.65 | 15.60 | 15.60 | 800 | +0.50(+3.31%) |
| Mar 09, 2009 | 15.10 | 15.10 | 15.10 | 15.10 | 410 | -0.65(-4.13%) |
| Mar 06, 2009 | 16.15 | 16.15 | 15.70 | 15.75 | 640 | -0.25(-1.56%) |
| Mar 05, 2009 | 16.00 | 16.05 | 16.00 | 16.00 | 1,120 | -0.40(-2.44%) |
| Mar 04, 2009 | 15.90 | 16.40 | 15.90 | 16.40 | 230 | +1.30(+8.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
