Financial News
Naturally Splendid Enterprises Ltd (OP: NSPDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2016 | 0.2159 | 0.2159 | 0.2159 | 0 | -0.01(-5.84%) | |
| May 18, 2016 | 0.2293 | 0.2293 | 0.2293 | 0 | -0.01(-2.43%) | |
| May 12, 2016 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+1.73%) | |
| May 11, 2016 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | 200 | -0.00(-0.43%) |
| May 10, 2016 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 150 | -0.01(-3.33%) |
| May 05, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
| May 04, 2016 | 0.2463 | 0.2463 | 0.2400 | 0.2400 | 450 | -0.02(-6.36%) |
| Apr 12, 2016 | 0.2563 | 0.2563 | 0.2563 | 0 | +0.01(+4.19%) | |
| Apr 04, 2016 | 0.2460 | 0.2460 | 0.2460 | 0 | -0.00(-1.76%) | |
| Apr 01, 2016 | 0.2800 | 0.2800 | 0.2480 | 0.2504 | 14,150 | -0.03(-9.83%) |
| Mar 31, 2016 | 0.2777 | 0.2777 | 0.2777 | 0.2777 | 2,780 | +0.01(+5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
