Financial News
Mitsui Fudosan Co. Ltd (OP: MTSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2021 | 23.01 | 23.01 | 23.01 | 0 | +0.71(+3.18%) | |
| Apr 28, 2021 | 22.30 | 22.30 | 22.30 | 0 | +0.80(+3.72%) | |
| Apr 27, 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 117 | -0.70(-3.15%) |
| Apr 26, 2021 | 22.20 | 22.20 | 22.20 | 7 | +0.00(+0.00%) | |
| Apr 23, 2021 | 22.20 | 22.20 | 22.20 | 26 | +0.00(+0.00%) | |
| Apr 22, 2021 | 22.20 | 22.20 | 22.20 | 22.20 | 3,539 | -0.72(-3.13%) |
| Apr 19, 2021 | 22.92 | 22.92 | 22.92 | 0 | +0.72(+3.23%) | |
| Apr 16, 2021 | 22.20 | 22.20 | 22.20 | 99 | +0.00(+0.00%) | |
| Apr 14, 2021 | 22.20 | 22.20 | 22.20 | 0 | -0.50(-2.20%) | |
| Apr 12, 2021 | 22.70 | 22.70 | 22.70 | 0 | +0.21(+0.95%) | |
| Apr 09, 2021 | 22.75 | 22.75 | 22.49 | 63,753 | -0.26(-1.16%) | |
| Apr 08, 2021 | 22.75 | 22.75 | 22.75 | 22.75 | 1,012 | -0.45(-1.94%) |
| Mar 26, 2021 | 23.20 | 23.20 | 23.20 | 0 | +0.40(+1.75%) | |
| Mar 24, 2021 | 22.80 | 22.80 | 22.80 | 0 | -1.40(-5.79%) | |
| Mar 19, 2021 | 24.20 | 24.20 | 24.20 | 0 | +0.58(+2.46%) | |
| Mar 18, 2021 | 23.62 | 23.62 | 23.62 | 23.62 | 2,677 | -0.28(-1.17%) |
| Mar 16, 2021 | 23.90 | 23.90 | 23.90 | 0 | +0.95(+4.14%) | |
| Mar 12, 2021 | 22.95 | 22.95 | 22.95 | 0 | -0.76(-3.19%) | |
| Mar 09, 2021 | 23.71 | 23.71 | 23.71 | 0 | +0.91(+3.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
