Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2012 | 0.5349 | 0.5349 | 0.5349 | 0.5349 | 0 | +0.17(+48.58%) |
| May 21, 2012 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.27(-42.77%) | |
| May 18, 2012 | 0.6290 | 0.6290 | 0.6290 | 0.6290 | 809 | -0.06(-8.84%) |
| May 17, 2012 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 250 | +0.06(+9.52%) |
| May 16, 2012 | 0.6900 | 0.6900 | 0.3600 | 0.6300 | 6,810 | -0.06(-8.70%) |
| May 15, 2012 | 0.3300 | 0.7000 | 0.3100 | 0.6900 | 7,800 | +0.38(+122.58%) |
| May 11, 2012 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.39(-55.71%) | |
| May 09, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
| May 03, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
| Apr 30, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.05(+7.69%) | |
| Apr 27, 2012 | 0.6000 | 0.7500 | 0.3100 | 0.6500 | 7,547 | +0.05(+8.33%) |
| Apr 26, 2012 | 0.6400 | 0.7500 | 0.6000 | 0.6000 | 2,450 | -0.05(-7.69%) |
| Apr 25, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 419 | +0.34(+109.68%) |
| Apr 18, 2012 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.29(-48.33%) | |
| Apr 17, 2012 | 0.7500 | 0.7500 | 0.6000 | 0.6000 | 1,674 | +0.19(+46.34%) |
| Apr 16, 2012 | 0.3100 | 0.4100 | 0.3100 | 0.4100 | 525 | +0.10(+32.26%) |
| Apr 12, 2012 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
| Apr 09, 2012 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.44(-58.67%) | |
| Apr 05, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 300 | +0.15(+25.84%) |
| Apr 04, 2012 | 0.7500 | 0.7500 | 0.5960 | 0.5960 | 1,500 | +0.24(+65.56%) |
| Apr 03, 2012 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 120 | -0.24(-40.00%) |
| Mar 30, 2012 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
| Mar 29, 2012 | 0.2000 | 0.6000 | 0.2000 | 0.6000 | 1,103 | +0.05(+9.09%) |
| Mar 28, 2012 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,500 | +0.05(+10.00%) |
| Mar 27, 2012 | 0.6000 | 0.6000 | 0.4635 | 0.5000 | 1,898 | +0.05(+11.11%) |
| Mar 26, 2012 | 0.1500 | 0.5000 | 0.1500 | 0.4500 | 30,526 | +0.00(+0.00%) |
| Mar 21, 2012 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
| Mar 20, 2012 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,551 | +0.29(+181.25%) |
| Mar 19, 2012 | 0.1620 | 0.1620 | 0.1600 | 0.1600 | 1,300 | -0.29(-64.44%) |
| Mar 16, 2012 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,300 | +0.00(+0.00%) |
| Mar 15, 2012 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 872 | +0.00(+0.00%) |
| Mar 06, 2012 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.10(+28.57%) | |
| Mar 05, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,100 | -0.02(-4.76%) |
| Mar 02, 2012 | 0.3000 | 0.3675 | 0.3000 | 0.3675 | 9,324 | +0.12(+47.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
