Financial News
James Monroe Capital Corp (OP: JMON )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2010 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 2,000 | +0.00(+0.00%) |
| May 25, 2010 | 0.0061 | 0.0061 | 0.0061 | 0 | +0.00(+0.00%) | |
| May 24, 2010 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 5,000 | +0.00(+0.00%) |
| May 17, 2010 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0 | -0.01(-49.17%) |
| May 14, 2010 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 7,000 | +0.00(+0.00%) |
| May 13, 2010 | 0.0107 | 0.0120 | 0.0107 | 0.0120 | 76,400 | +0.00(+50.00%) |
| May 12, 2010 | 0.0060 | 0.0080 | 0.0060 | 0.0080 | 17,500 | +0.00(+33.33%) |
| May 10, 2010 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+20.00%) |
| May 07, 2010 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
| Apr 30, 2010 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+614.29%) |
| Apr 28, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-82.50%) |
| Apr 27, 2010 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 5,000 | +0.00(+0.00%) |
| Apr 26, 2010 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 300 | -0.01(-60.00%) |
| Apr 23, 2010 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.00(-6.54%) |
| Apr 22, 2010 | 0.0045 | 0.0107 | 0.0045 | 0.0107 | 5,239 | +0.00(+0.00%) |
| Apr 20, 2010 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0 | -0.01(-37.06%) |
| Apr 14, 2010 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) |
| Apr 13, 2010 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 300 | +0.01(+359.46%) |
| Apr 09, 2010 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
| Apr 06, 2010 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | -0.00(-38.33%) |
| Mar 31, 2010 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
| Mar 30, 2010 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 5,010 | +0.00(+0.00%) |
| Mar 29, 2010 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 130 | +0.00(+0.00%) |
| Mar 17, 2010 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
| Mar 16, 2010 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 8,000 | +0.00(+0.00%) |
| Mar 08, 2010 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
| Mar 04, 2010 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
