Financial News
Green Concepts Inc (OP: INKW )
0.0033
-0.0001
(-2.94%)
Streaming Delayed Price
Updated: 3:42 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-50.00%) | |
| May 22, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| May 04, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+300.00%) | |
| Apr 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 7 | -0.00(-75.00%) | |
| Apr 27, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 130,055 | +0.00(+100.00%) |
| Apr 26, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 906,087 | -0.00(-33.33%) |
| Apr 20, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Apr 13, 2017 | 0.0003 | 0.0003 | 0.0003 | 20 | +0.00(+0.00%) | |
| Apr 12, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000 | +0.00(+50.00%) |
| Mar 23, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Mar 07, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
| Mar 06, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 90,004 | +0.00(+0.00%) |
| Mar 03, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300,011 | +0.00(+50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
