Financial News
G5 Entertainment Ab (OP: GENTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2021 | 64.28 | 64.28 | 64.28 | 0 | +3.28(+5.38%) | |
| May 14, 2021 | 61.00 | 61.00 | 61.00 | 0 | -0.64(-1.04%) | |
| Apr 19, 2021 | 61.64 | 61.64 | 61.64 | 0 | +0.74(+1.22%) | |
| Apr 14, 2021 | 60.90 | 60.90 | 60.90 | 0 | +0.00(+0.00%) | |
| Apr 06, 2021 | 60.90 | 60.90 | 60.90 | 0 | +6.19(+11.31%) | |
| Apr 05, 2021 | 54.71 | 54.71 | 54.71 | 54.71 | 100 | +1.67(+3.15%) |
| Mar 31, 2021 | 53.04 | 53.04 | 53.04 | 0 | +0.04(+0.08%) | |
| Mar 25, 2021 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) | |
| Mar 23, 2021 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) | |
| Mar 22, 2021 | 53.00 | 53.00 | 53.00 | 100 | +0.00(+0.00%) | |
| Mar 17, 2021 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) | |
| Mar 15, 2021 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) | |
| Mar 11, 2021 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) | |
| Mar 08, 2021 | 53.00 | 53.00 | 53.00 | 0 | -8.87(-14.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
