Financial News
Dai Nippon Pharmaceutical (OP: DNPUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2019 | 21.55 | 21.55 | 21.55 | 0 | -0.45(-2.05%) | |
| May 23, 2019 | 22.00 | 22.00 | 22.00 | 50 | +0.00(+0.00%) | |
| May 14, 2019 | 22.00 | 22.00 | 22.00 | 0 | +0.50(+2.33%) | |
| Apr 18, 2019 | 21.50 | 21.50 | 21.50 | 0 | -4.68(-17.88%) | |
| Apr 12, 2019 | 26.18 | 26.18 | 26.18 | 0 | +0.00(+0.00%) | |
| Apr 02, 2019 | 26.18 | 26.18 | 26.18 | 0 | +0.00(+0.00%) | |
| Mar 28, 2019 | 26.18 | 26.18 | 26.18 | 0 | +0.00(+0.00%) | |
| Mar 27, 2019 | 26.18 | 26.18 | 26.18 | 0 | +0.00(+0.00%) | |
| Mar 25, 2019 | 26.18 | 26.18 | 26.18 | 0 | +0.00(+0.00%) | |
| Mar 22, 2019 | 26.18 | 26.18 | 26.18 | 0 | +0.00(+0.00%) | |
| Mar 15, 2019 | 26.18 | 26.18 | 26.18 | 0 | +0.00(+0.00%) | |
| Mar 14, 2019 | 26.18 | 26.18 | 26.18 | 29 | +0.00(+0.00%) | |
| Mar 04, 2019 | 26.18 | 26.18 | 26.18 | 0 | +1.18(+4.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
