Financial News
Dai Nippon Pharmaceutical (OP: DNPUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2014 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | -0.48(-2.98%) |
| Apr 23, 2014 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | -0.05(-0.31%) |
| Apr 04, 2014 | 16.15 | 16.15 | 16.15 | 0 | +0.00(+0.00%) | |
| Mar 28, 2014 | 16.15 | 16.15 | 16.15 | 147 | -0.24(-1.46%) | |
| Mar 18, 2014 | 16.39 | 16.39 | 16.39 | 0 | -0.16(-0.97%) | |
| Mar 17, 2014 | 16.55 | 16.55 | 16.55 | 16.55 | 100 | -0.85(-4.89%) |
| Mar 13, 2014 | 17.40 | 17.40 | 17.40 | 0 | -0.68(-3.76%) | |
| Mar 07, 2014 | 18.08 | 18.08 | 18.08 | 0 | +0.51(+2.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
