Financial News
Digital Brand Media & Marketing Group Inc (OP: DBMM )
0.0047
-0.0005
(-9.62%)
Streaming Delayed Price
Updated: 2:53 PM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 600,000 | +0.00(+0.00%) |
| May 27, 2022 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 200,000 | +0.00(+80.00%) |
| May 25, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
| May 24, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 4,826 | -0.00(-16.67%) |
| May 23, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,111 | +0.00(+20.00%) |
| May 19, 2022 | 0.0005 | 0 | -0.00(-16.67%) | |||
| May 18, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 35,560,000 | -0.00(-25.00%) |
| May 13, 2022 | 0.0008 | 0 | +0.00(+0.00%) | |||
| May 12, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 215,000 | -0.00(-38.46%) |
| May 10, 2022 | 0.0013 | 0 | -0.00(-7.14%) | |||
| May 09, 2022 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 40,000 | -0.00(-6.67%) |
| May 05, 2022 | 0.0015 | 0 | +0.00(+0.00%) | |||
| May 04, 2022 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 1,230,000 | +0.00(+0.00%) |
| Apr 28, 2022 | 0.0015 | 0 | -0.00(-11.76%) | |||
| Apr 27, 2022 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 100,000 | -0.00(-34.62%) |
| Apr 22, 2022 | 0.0026 | 0 | +0.00(+73.33%) | |||
| Apr 14, 2022 | 0.0015 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2022 | 0.0015 | 0 | +0.00(+7.14%) | |||
| Apr 11, 2022 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 100,000 | +0.00(+7.69%) |
| Apr 08, 2022 | 0.0015 | 0.0023 | 0.0013 | 0.0013 | 704,000 | +0.00(+8.33%) |
| Apr 06, 2022 | 0.0012 | 0 | -0.00(-20.00%) | |||
| Apr 05, 2022 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 714,686 | +0.00(+25.00%) |
| Apr 04, 2022 | 0.0025 | 0.0025 | 0.0012 | 0.0012 | 138,000 | -0.00(-52.00%) |
| Mar 29, 2022 | 0.0025 | 0 | +0.00(+127.27%) | |||
| Mar 28, 2022 | 0.0016 | 0.0016 | 0.0011 | 0.0011 | 1,040,000 | -0.00(-66.67%) |
| Mar 23, 2022 | 0.0033 | 5 | -0.00(-2.94%) | |||
| Mar 16, 2022 | 0.0034 | 0 | +0.00(+21.43%) | |||
| Mar 10, 2022 | 0.0028 | 0 | -0.00(-20.00%) | |||
| Mar 09, 2022 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 15,003 | +0.00(+34.62%) |
| Mar 08, 2022 | 0.0033 | 0.0033 | 0.0025 | 0.0026 | 1,138,000 | -0.00(-36.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
