Financial News
Constellation Software Inc (OP: CNSWF )
2,778.69
+61.08
(+2.25%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2011 | 75.00 | 75.00 | 75.00 | 0 | +3.83(+5.38%) | |
| May 13, 2011 | 71.17 | 71.17 | 71.17 | 0 | -0.53(-0.73%) | |
| May 12, 2011 | 71.91 | 71.91 | 71.70 | 71.70 | 200 | +0.05(+0.07%) |
| May 04, 2011 | 71.65 | 71.65 | 71.65 | 0 | +5.65(+8.55%) | |
| Apr 04, 2011 | 66.00 | 66.00 | 66.00 | 0 | -0.00(-0.00%) | |
| Apr 01, 2011 | 66.01 | 66.01 | 66.01 | 66.01 | 1,200 | -0.80(-1.20%) |
| Mar 31, 2011 | 67.01 | 67.01 | 66.81 | 66.81 | 800 | -0.43(-0.64%) |
| Mar 30, 2011 | 67.24 | 67.24 | 67.24 | 67.24 | 900 | +9.10(+15.65%) |
| Mar 17, 2011 | 58.14 | 58.14 | 58.14 | 0 | +1.76(+3.12%) | |
| Mar 15, 2011 | 56.38 | 56.38 | 56.38 | 56.38 | 0 | +0.24(+0.42%) |
| Mar 14, 2011 | 56.15 | 56.15 | 56.15 | 56.15 | 100 | +0.85(+1.54%) |
| Mar 11, 2011 | 55.30 | 55.30 | 55.30 | 55.30 | 300 | -1.37(-2.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
