Financial News
Christian Dior S.E. (OP: CHDRY )
190.00
+0.40
(+0.21%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2015 | 50.98 | 50.98 | 50.98 | 0 | +0.15(+0.30%) | |
| May 20, 2015 | 50.58 | 50.83 | 50.58 | 50.83 | 1,245 | +0.83(+1.66%) |
| May 14, 2015 | 50.00 | 50.00 | 50.00 | 36 | +0.94(+1.92%) | |
| May 11, 2015 | 49.06 | 49.06 | 49.06 | 0 | -0.59(-1.19%) | |
| May 08, 2015 | 49.65 | 49.65 | 49.65 | 49.65 | 100 | +0.59(+1.20%) |
| May 01, 2015 | 49.06 | 49.06 | 49.06 | 0 | -0.31(-0.63%) | |
| Apr 30, 2015 | 49.37 | 49.37 | 49.37 | 49.37 | 410 | +0.39(+0.80%) |
| Apr 29, 2015 | 48.98 | 48.98 | 48.98 | 48.98 | 462 | -0.12(-0.24%) |
| Apr 24, 2015 | 49.10 | 49.10 | 49.10 | 0 | -0.81(-1.62%) | |
| Apr 23, 2015 | 48.75 | 49.91 | 48.75 | 49.91 | 707 | +0.58(+1.18%) |
| Apr 15, 2015 | 49.33 | 49.33 | 49.33 | 0 | -0.12(-0.24%) | |
| Apr 14, 2015 | 49.04 | 49.45 | 49.04 | 49.45 | 200 | +0.54(+1.10%) |
| Apr 13, 2015 | 48.85 | 48.91 | 48.85 | 48.91 | 484 | -0.01(-0.02%) |
| Apr 09, 2015 | 48.92 | 48.92 | 48.92 | 0 | +0.78(+1.62%) | |
| Apr 07, 2015 | 48.14 | 48.14 | 48.14 | 1 | +1.09(+2.32%) | |
| Mar 26, 2015 | 47.05 | 47.05 | 47.05 | 154 | -0.45(-0.94%) | |
| Mar 24, 2015 | 47.50 | 47.50 | 47.50 | 85 | +0.26(+0.54%) | |
| Mar 19, 2015 | 47.24 | 47.24 | 47.24 | 0 | -1.16(-2.40%) | |
| Mar 18, 2015 | 48.40 | 48.40 | 48.40 | 48.40 | 108 | +0.73(+1.53%) |
| Mar 16, 2015 | 47.67 | 47.67 | 47.67 | 4 | -1.83(-3.70%) | |
| Mar 13, 2015 | 47.75 | 49.50 | 47.71 | 49.50 | 11,585 | +2.22(+4.70%) |
| Mar 11, 2015 | 47.28 | 47.28 | 47.28 | 95 | -0.11(-0.23%) | |
| Mar 10, 2015 | 47.39 | 47.39 | 47.39 | 47.39 | 275 | -0.92(-1.90%) |
| Mar 04, 2015 | 48.31 | 48.31 | 48.31 | 0 | -0.45(-0.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
