Financial News
Brunswick Bancorp (OP: BRBW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2022 | 15.19 | 0 | +0.19(+1.27%) | |||
| May 25, 2022 | 15.00 | 0 | +0.25(+1.69%) | |||
| May 24, 2022 | 14.75 | 14.75 | 14.75 | 14.75 | 200 | -0.50(-3.28%) |
| May 23, 2022 | 15.25 | 15.25 | 15.25 | 15.25 | 101 | +0.00(+0.00%) |
| May 11, 2022 | 15.25 | 52 | -0.02(-0.13%) | |||
| May 10, 2022 | 14.27 | 15.27 | 14.27 | 15.27 | 16,501 | +0.89(+6.23%) |
| May 09, 2022 | 14.25 | 14.38 | 14.25 | 14.38 | 16,500 | +0.03(+0.17%) |
| May 06, 2022 | 14.35 | 14.35 | 14.35 | 14.35 | 1,600 | +0.00(+0.00%) |
| May 05, 2022 | 14.35 | 14.35 | 14.35 | 14.35 | 1,000 | +0.05(+0.35%) |
| May 03, 2022 | 14.30 | 0 | +0.00(+0.00%) | |||
| May 02, 2022 | 14.30 | 14.30 | 14.30 | 14.30 | 2,000 | +0.00(+0.00%) |
| Apr 29, 2022 | 14.30 | 14.30 | 14.30 | 14.30 | 2,200 | -0.20(-1.38%) |
| Apr 28, 2022 | 14.25 | 14.50 | 14.25 | 14.50 | 1,300 | +0.20(+1.40%) |
| Apr 27, 2022 | 14.25 | 14.30 | 14.25 | 14.30 | 61,964 | -0.20(-1.38%) |
| Apr 26, 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 1,296 | +0.00(+0.00%) |
| Apr 25, 2022 | 14.55 | 14.55 | 14.40 | 14.50 | 1,677 | -0.05(-0.34%) |
| Apr 14, 2022 | 14.55 | 0 | +0.00(+0.00%) | |||
| Apr 13, 2022 | 14.55 | 14.55 | 14.55 | 14.55 | 200 | +0.15(+1.04%) |
| Apr 11, 2022 | 14.40 | 0 | -0.03(-0.21%) | |||
| Apr 08, 2022 | 14.43 | 14.43 | 14.43 | 14.43 | 7,500 | +0.03(+0.21%) |
| Apr 06, 2022 | 14.40 | 75 | +0.00(+0.00%) | |||
| Mar 25, 2022 | 14.40 | 0 | -0.10(-0.69%) | |||
| Mar 14, 2022 | 14.50 | 0 | +0.00(+0.00%) | |||
| Mar 10, 2022 | 14.50 | 0 | +0.35(+2.47%) | |||
| Mar 09, 2022 | 14.00 | 14.15 | 14.00 | 14.15 | 800 | +0.05(+0.35%) |
| Mar 07, 2022 | 14.10 | 0 | +0.00(+0.00%) | |||
| Mar 02, 2022 | 14.10 | 0 | +0.10(+0.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
