Financial News
Brunswick Bancorp (OP: BRBW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2018 | 7.050 | 7.050 | 7.050 | 0 | +0.27(+3.98%) | |
| May 25, 2018 | 6.780 | 6.780 | 6.780 | 0 | -0.02(-0.29%) | |
| May 21, 2018 | 6.800 | 6.800 | 6.800 | 0 | -0.70(-9.33%) | |
| May 16, 2018 | 7.500 | 7.500 | 7.500 | 0 | +0.25(+3.45%) | |
| May 15, 2018 | 7.250 | 7.250 | 7.250 | 7.250 | 700 | +0.00(+0.00%) |
| May 14, 2018 | 7.000 | 7.250 | 7.000 | 7.250 | 1,100 | +0.25(+3.57%) |
| May 09, 2018 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
| May 07, 2018 | 7.000 | 7.000 | 7.000 | 0 | +0.19(+2.79%) | |
| May 04, 2018 | 6.810 | 6.810 | 6.810 | 6.810 | 115 | -0.18(-2.58%) |
| Apr 18, 2018 | 6.990 | 6.990 | 6.990 | 0 | +0.00(+0.00%) | |
| Apr 09, 2018 | 6.990 | 6.990 | 6.990 | 0 | -0.01(-0.14%) | |
| Apr 02, 2018 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
| Mar 16, 2018 | 7.000 | 7.000 | 7.000 | 0 | -0.20(-2.78%) | |
| Mar 13, 2018 | 7.200 | 7.200 | 7.200 | 0 | +0.05(+0.70%) | |
| Mar 12, 2018 | 7.150 | 7.150 | 7.150 | 7.150 | 100 | +0.15(+2.14%) |
| Mar 08, 2018 | 7.000 | 7.000 | 7.000 | 0 | +0.50(+7.69%) | |
| Mar 02, 2018 | 6.500 | 6.500 | 6.500 | 0 | -0.85(-11.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
