Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2016 | 2.140 | 2.400 | 2.140 | 2.390 | 4,942 | +0.34(+16.59%) |
| May 26, 2016 | 2.050 | 2.050 | 2.050 | 0 | +0.05(+2.50%) | |
| May 25, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 2,000 | +0.02(+1.01%) |
| May 23, 2016 | 1.980 | 1.980 | 1.980 | 0 | -0.10(-4.81%) | |
| May 13, 2016 | 2.080 | 2.080 | 2.080 | 0 | +0.04(+1.96%) | |
| May 12, 2016 | 2.050 | 2.050 | 2.040 | 2.040 | 514 | +0.00(+0.00%) |
| May 11, 2016 | 2.040 | 2.040 | 2.040 | 2.040 | 331 | +0.04(+2.00%) |
| May 10, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.00(+0.00%) |
| May 09, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 250 | +0.00(+0.00%) |
| May 06, 2016 | 2.000 | 2.020 | 2.000 | 2.000 | 900 | +0.01(+0.50%) |
| May 05, 2016 | 2.200 | 2.200 | 1.850 | 1.990 | 4,961 | -0.11(-5.24%) |
| May 04, 2016 | 2.120 | 2.120 | 2.100 | 2.100 | 4,270 | -0.04(-1.86%) |
| Apr 28, 2016 | 2.140 | 2.140 | 2.140 | 0 | -0.00(-0.00%) | |
| Apr 26, 2016 | 2.140 | 2.140 | 2.140 | 0 | +0.01(+0.56%) | |
| Apr 22, 2016 | 2.128 | 2.128 | 2.128 | 69 | -0.02(-1.02%) | |
| Apr 21, 2016 | 1.900 | 2.150 | 1.900 | 2.150 | 200 | +0.15(+7.50%) |
| Apr 20, 2016 | 1.750 | 2.150 | 1.710 | 2.000 | 2,375 | +0.10(+5.26%) |
| Apr 19, 2016 | 1.740 | 2.000 | 1.740 | 1.900 | 3,900 | +0.00(+0.00%) |
| Apr 08, 2016 | 1.900 | 1.900 | 1.900 | 10 | +0.05(+2.70%) | |
| Apr 07, 2016 | 1.800 | 1.850 | 1.800 | 1.850 | 1,454 | -0.05(-2.63%) |
| Apr 04, 2016 | 1.900 | 1.900 | 1.900 | 0 | +0.15(+8.57%) | |
| Apr 01, 2016 | 1.750 | 1.800 | 1.750 | 1.750 | 800 | -0.04(-2.15%) |
| Mar 31, 2016 | 1.900 | 1.900 | 1.740 | 1.788 | 4,450 | -0.36(-16.81%) |
| Mar 30, 2016 | 2.026 | 2.150 | 2.026 | 2.150 | 5,939 | +0.14(+6.97%) |
| Mar 29, 2016 | 1.845 | 2.050 | 1.845 | 2.010 | 1,900 | +0.16(+8.65%) |
| Mar 22, 2016 | 1.850 | 1.850 | 1.850 | 70 | -0.02(-1.07%) | |
| Mar 21, 2016 | 1.884 | 1.884 | 1.745 | 1.870 | 4,900 | -0.02(-1.06%) |
| Mar 18, 2016 | 1.790 | 1.890 | 1.680 | 1.890 | 4,276 | +0.08(+4.42%) |
| Mar 17, 2016 | 1.828 | 1.828 | 1.810 | 1.810 | 300 | -0.09(-4.74%) |
| Mar 16, 2016 | 1.886 | 1.900 | 1.790 | 1.900 | 3,320 | -0.01(-0.52%) |
| Mar 15, 2016 | 1.810 | 1.910 | 1.750 | 1.910 | 4,000 | -0.08(-4.02%) |
| Mar 14, 2016 | 2.016 | 2.016 | 1.990 | 1.990 | 300 | +0.00(+0.00%) |
| Mar 11, 2016 | 1.980 | 2.000 | 1.940 | 1.990 | 1,736 | +0.01(+0.51%) |
| Mar 10, 2016 | 1.920 | 1.980 | 1.920 | 1.980 | 760 | +0.06(+3.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
