Financial News
Audio Pixels Hl ADR (OP: ADPXY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2014 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.18(+4.27%) |
| May 28, 2014 | 4.220 | 4.220 | 4.220 | 4.220 | 630 | +0.62(+17.22%) |
| May 21, 2014 | 3.600 | 3.600 | 3.600 | 0 | +0.04(+1.12%) | |
| May 20, 2014 | 3.560 | 3.560 | 3.560 | 3.560 | 1,000 | -0.01(-0.28%) |
| Apr 02, 2014 | 3.570 | 3.570 | 3.570 | 0 | -0.03(-0.83%) | |
| Mar 31, 2014 | 3.600 | 3.600 | 3.600 | 0 | -0.13(-3.49%) | |
| Mar 27, 2014 | 3.730 | 3.730 | 3.730 | 0 | +0.29(+8.43%) | |
| Mar 26, 2014 | 3.440 | 3.440 | 3.440 | 3.440 | 250 | +0.48(+16.22%) |
| Mar 21, 2014 | 2.960 | 2.960 | 2.960 | 0 | -0.17(-5.43%) | |
| Mar 20, 2014 | 3.110 | 3.130 | 3.110 | 3.130 | 900 | -0.27(-7.94%) |
| Mar 19, 2014 | 3.400 | 3.400 | 3.400 | 3.400 | 200 | +0.13(+3.98%) |
| Mar 12, 2014 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | +0.09(+2.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
