Financial News
Aroundtown Sa (OP: AANNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2022 | 4.590 | 728 | -0.11(-2.34%) | |||
| May 25, 2022 | 4.610 | 4.700 | 4.610 | 4.700 | 1,103 | -0.26(-5.28%) |
| May 11, 2022 | 4.962 | 0 | +0.25(+5.35%) | |||
| May 09, 2022 | 4.710 | 0 | -0.41(-8.01%) | |||
| May 03, 2022 | 5.120 | 33,785 | +0.03(+0.59%) | |||
| Apr 29, 2022 | 5.090 | 0 | -0.11(-2.12%) | |||
| Apr 26, 2022 | 5.200 | 0 | -0.20(-3.70%) | |||
| Apr 25, 2022 | 5.400 | 5.400 | 5.400 | 5.400 | 200 | +0.06(+1.12%) |
| Apr 19, 2022 | 5.340 | 0 | +0.19(+3.69%) | |||
| Mar 18, 2022 | 5.150 | 20 | -0.10(-1.90%) | |||
| Mar 07, 2022 | 5.250 | 0 | -0.35(-6.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
