Financial News
Innsuites Hospitality Trust (NY: IHT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2010 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | +0.01(+0.69%) |
| May 26, 2010 | 1.400 | 1.440 | 1.440 | 1.440 | 1,800 | +0.07(+5.11%) |
| May 25, 2010 | 1.300 | 1.440 | 1.260 | 1.370 | 2,610 | +0.09(+7.03%) |
| May 24, 2010 | 1.400 | 1.400 | 1.280 | 1.280 | 800 | -0.10(-7.25%) |
| May 18, 2010 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.10(+7.81%) |
| May 17, 2010 | 1.280 | 1.280 | 1.280 | 1.280 | 100 | +0.06(+4.92%) |
| May 14, 2010 | 1.220 | 1.226 | 1.220 | 1.220 | 200 | -0.05(-3.94%) |
| May 12, 2010 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.05(+4.10%) |
| May 11, 2010 | 1.220 | 1.220 | 1.220 | 1.220 | 200 | +0.01(+0.83%) |
| May 07, 2010 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -0.34(-21.94%) |
| May 04, 2010 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.03(+1.97%) |
| May 03, 2010 | 1.500 | 1.520 | 1.500 | 1.520 | 5,800 | +0.08(+5.56%) |
| Apr 29, 2010 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.05(+3.60%) |
| Apr 28, 2010 | 1.140 | 1.400 | 1.140 | 1.390 | 1,585 | -0.06(-4.14%) |
| Apr 27, 2010 | 1.120 | 1.450 | 1.120 | 1.450 | 3,900 | +0.15(+11.54%) |
| Apr 22, 2010 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.10(+8.33%) |
| Apr 21, 2010 | 1.210 | 1.210 | 1.200 | 1.200 | 200 | -0.07(-5.51%) |
| Apr 19, 2010 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.08(-5.92%) |
| Apr 15, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.05(+3.84%) |
| Apr 14, 2010 | 1.350 | 1.350 | 1.300 | 1.300 | 300 | -0.10(-7.14%) |
| Apr 13, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 1,500 | +0.10(+7.69%) |
| Apr 12, 2010 | 1.240 | 1.300 | 1.240 | 1.300 | 400 | -0.06(-4.09%) |
| Apr 09, 2010 | 1.330 | 1.360 | 1.300 | 1.355 | 900 | -0.04(-3.18%) |
| Apr 08, 2010 | 1.340 | 1.400 | 1.340 | 1.400 | 500 | +0.00(+0.00%) |
| Apr 07, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 2,500 | +0.12(+9.67%) |
| Apr 06, 2010 | 1.230 | 1.290 | 1.230 | 1.276 | 600 | +0.11(+9.10%) |
| Apr 05, 2010 | 1.170 | 1.170 | 1.170 | 1.170 | 700 | -0.08(-6.40%) |
| Mar 30, 2010 | 1.360 | 1.250 | 1.250 | 1.250 | 2,200 | -0.18(-12.59%) |
| Mar 24, 2010 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.08(+5.92%) |
| Mar 22, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | -0.05(-3.56%) |
| Mar 19, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | +0.05(+3.70%) |
| Mar 15, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.01(+0.75%) |
| Mar 11, 2010 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.04(+3.08%) |
| Mar 08, 2010 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.03(-2.26%) |
| Mar 04, 2010 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
| Mar 03, 2010 | 1.330 | 1.330 | 1.330 | 1.330 | 200 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
