Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2020 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
| May 18, 2020 | 9.900 | 9.900 | 9.900 | 9.900 | 1,793 | -0.04(-0.35%) |
| May 08, 2020 | 9.935 | 9.935 | 9.935 | 0 | +0.00(+0.00%) | |
| May 06, 2020 | 9.935 | 9.935 | 9.935 | 0 | -0.01(-0.15%) | |
| May 05, 2020 | 9.900 | 9.950 | 9.900 | 9.950 | 200 | +0.05(+0.50%) |
| May 04, 2020 | 9.900 | 9.930 | 9.900 | 9.900 | 1,300 | -0.10(-1.00%) |
| May 01, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 200 | +0.00(+0.00%) |
| Apr 28, 2020 | 10.00 | 10.00 | 10.00 | 0 | -0.07(-0.74%) | |
| Apr 24, 2020 | 10.07 | 10.07 | 10.07 | 0 | +0.12(+1.26%) | |
| Apr 20, 2020 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | |
| Apr 15, 2020 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | |
| Apr 14, 2020 | 9.930 | 9.950 | 9.930 | 9.950 | 137,860 | +0.03(+0.30%) |
| Apr 13, 2020 | 9.950 | 9.950 | 9.920 | 9.920 | 130,429 | +0.02(+0.20%) |
| Apr 08, 2020 | 9.900 | 9.900 | 9.900 | 0 | -0.15(-1.49%) | |
| Apr 03, 2020 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
| Mar 31, 2020 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
| Mar 26, 2020 | 10.05 | 10.05 | 10.05 | 0 | -0.18(-1.76%) | |
| Mar 24, 2020 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) | |
| Mar 20, 2020 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) | |
| Mar 19, 2020 | 9.300 | 10.23 | 9.300 | 10.23 | 11,000 | +0.24(+2.40%) |
| Mar 17, 2020 | 9.990 | 9.990 | 9.990 | 0 | +0.00(+0.00%) | |
| Mar 16, 2020 | 9.830 | 10.10 | 9.800 | 9.990 | 3,000 | -0.06(-0.60%) |
| Mar 13, 2020 | 9.830 | 10.35 | 9.820 | 10.05 | 1,102,700 | -0.40(-3.83%) |
| Mar 10, 2020 | 10.45 | 10.45 | 10.45 | 0 | -0.05(-0.48%) | |
| Mar 09, 2020 | 10.44 | 10.50 | 10.44 | 10.50 | 400 | +0.00(+0.00%) |
| Mar 06, 2020 | 10.35 | 10.50 | 10.35 | 10.50 | 200 | +0.13(+1.25%) |
| Mar 05, 2020 | 10.55 | 10.55 | 10.37 | 10.37 | 15,900 | +0.07(+0.68%) |
| Mar 04, 2020 | 10.34 | 10.34 | 10.30 | 10.30 | 400 | -0.01(-0.10%) |
| Mar 03, 2020 | 10.31 | 10.31 | 10.15 | 10.31 | 300 | +0.03(+0.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
