Financial News
Seneca Foods Cp B (NQ: SENEB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2014 | 32.09 | 32.09 | 32.09 | 32.09 | 0 | +1.60(+5.25%) |
| May 20, 2014 | 30.42 | 30.49 | 30.49 | 30.49 | 800 | +0.49(+1.63%) |
| May 19, 2014 | 30.00 | 30.00 | 30.00 | 30.00 | 174 | -0.50(-1.64%) |
| May 15, 2014 | 30.50 | 30.50 | 30.50 | 30.50 | 5 | -0.17(-0.55%) |
| Apr 30, 2014 | 30.67 | 30.67 | 30.67 | 30.67 | 3 | +0.17(+0.56%) |
| Apr 28, 2014 | 30.50 | 30.50 | 30.50 | 30.50 | 11 | +0.15(+0.49%) |
| Apr 22, 2014 | 30.35 | 30.35 | 30.35 | 30.35 | 9 | +0.04(+0.13%) |
| Apr 17, 2014 | 30.31 | 30.31 | 30.31 | 30.31 | 22 | -0.15(-0.49%) |
| Apr 16, 2014 | 30.50 | 30.50 | 30.43 | 30.46 | 1,120 | +0.28(+0.93%) |
| Apr 15, 2014 | 30.00 | 30.18 | 30.00 | 30.18 | 2,223 | -1.15(-3.67%) |
| Apr 04, 2014 | 31.33 | 31.33 | 31.33 | 31.33 | 53 | -0.77(-2.40%) |
| Apr 03, 2014 | 32.13 | 32.13 | 32.10 | 32.10 | 509 | -0.05(-0.16%) |
| Apr 02, 2014 | 32.15 | 32.15 | 32.15 | 32.15 | 105 | +0.07(+0.22%) |
| Mar 31, 2014 | 31.40 | 32.08 | 32.08 | 32.08 | 25 | +1.05(+3.38%) |
| Mar 28, 2014 | 31.05 | 31.05 | 31.03 | 31.03 | 1,002 | +0.53(+1.74%) |
| Mar 27, 2014 | 32.01 | 32.01 | 30.50 | 30.50 | 283 | +0.62(+2.07%) |
| Mar 21, 2014 | 29.88 | 29.88 | 29.88 | 29.88 | 25 | -1.20(-3.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
