Financial News
Broadway Fin Cp (NQ: BYFC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2012 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | -0.00(-0.01%) |
| May 30, 2012 | 1.310 | 1.310 | 1.310 | 1.310 | 1,000 | -0.02(-1.50%) |
| May 29, 2012 | 1.330 | 1.330 | 1.330 | 1.330 | 1,282 | -0.02(-1.48%) |
| May 22, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 2,000 | +0.00(+0.00%) |
| May 21, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 1,200 | -0.02(-1.46%) |
| May 18, 2012 | 1.370 | 1.370 | 1.370 | 1.370 | 800 | +0.00(+0.00%) |
| May 16, 2012 | 1.370 | 1.370 | 1.370 | 1.370 | 1,000 | +0.00(+0.00%) |
| May 11, 2012 | 1.370 | 1.370 | 1.370 | 1.370 | 300 | +0.00(+0.00%) |
| May 09, 2012 | 1.490 | 1.370 | 1.370 | 1.370 | 700 | -0.12(-8.05%) |
| May 07, 2012 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
| May 03, 2012 | 1.490 | 1.490 | 1.490 | 1.490 | 200 | +0.00(+0.00%) |
| Apr 26, 2012 | 1.490 | 1.490 | 1.490 | 1.490 | 300 | +0.00(+0.00%) |
| Apr 25, 2012 | 1.490 | 1.490 | 1.490 | 1.490 | 100 | +0.13(+9.56%) |
| Apr 23, 2012 | 1.360 | 1.360 | 1.360 | 1.360 | 100 | -0.14(-9.33%) |
| Apr 18, 2012 | 1.360 | 1.500 | 1.500 | 1.500 | 18,000 | +0.14(+10.29%) |
| Apr 17, 2012 | 1.400 | 1.400 | 1.360 | 1.360 | 255 | +0.00(+0.00%) |
| Apr 16, 2012 | 1.370 | 1.370 | 1.360 | 1.360 | 200 | -0.04(-2.86%) |
| Apr 12, 2012 | 1.380 | 1.400 | 1.400 | 1.400 | 1,000 | -0.09(-6.04%) |
| Apr 11, 2012 | 1.490 | 1.490 | 1.490 | 1.490 | 1,100 | -0.01(-0.67%) |
| Apr 05, 2012 | 1.360 | 1.500 | 1.500 | 1.500 | 2,400 | +0.19(+14.50%) |
| Apr 02, 2012 | 1.360 | 1.310 | 1.310 | 1.310 | 500 | -0.06(-4.38%) |
| Mar 28, 2012 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | -0.02(-1.44%) |
| Mar 27, 2012 | 1.390 | 1.390 | 1.390 | 1.390 | 100 | +0.03(+2.21%) |
| Mar 19, 2012 | 1.360 | 1.360 | 1.360 | 1.360 | 200 | -0.14(-9.33%) |
| Mar 16, 2012 | 1.360 | 1.500 | 1.360 | 1.500 | 440 | +0.14(+10.29%) |
| Mar 15, 2012 | 1.360 | 1.360 | 1.360 | 1.360 | 461 | +0.00(+0.00%) |
| Mar 13, 2012 | 1.410 | 1.360 | 1.360 | 1.360 | 300 | +0.00(+0.00%) |
| Mar 12, 2012 | 1.240 | 1.410 | 1.240 | 1.360 | 7,700 | -0.14(-9.33%) |
| Mar 09, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | +0.02(+1.65%) |
| Mar 08, 2012 | 1.360 | 1.490 | 1.360 | 1.476 | 910 | +0.07(+4.66%) |
| Mar 05, 2012 | 1.500 | 1.410 | 1.410 | 1.410 | 19,100 | -0.15(-9.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
