Financial News
Sitka Gold Corp (CSE: SIG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
| May 30, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | -0.01(-4.76%) |
| May 29, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 30,000 | -0.02(-8.70%) |
| May 25, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+15.00%) | |
| May 24, 2018 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 53,500 | -0.01(-4.76%) |
| May 22, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
| May 18, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+2.33%) | |
| May 14, 2018 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.05(-17.31%) | |
| May 11, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,000 | +0.00(+0.00%) |
| May 10, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 42,500 | +0.00(+0.00%) |
| May 09, 2018 | 0.2600 | 0.2600 | 0.1900 | 0.2600 | 48,974 | -0.02(-7.14%) |
| May 08, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,000 | -0.02(-6.67%) |
| May 02, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| May 01, 2018 | 0.2200 | 0.3000 | 0.2200 | 0.3000 | 82,500 | +0.08(+36.36%) |
| Apr 30, 2018 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 28,500 | +0.01(+4.76%) |
| Apr 27, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.00(+0.00%) |
| Apr 26, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,000 | -0.01(-4.55%) |
| Apr 25, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2200 | 7,500 | +0.01(+4.76%) |
| Apr 24, 2018 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 27,500 | +0.01(+5.00%) |
| Apr 19, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Apr 11, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Apr 10, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,000 | +0.00(+0.00%) |
| Apr 06, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-11.11%) | |
| Apr 04, 2018 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.02(+12.50%) | |
| Apr 02, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Mar 26, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Mar 21, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
| Mar 19, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
| Mar 09, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-11.11%) | |
| Mar 08, 2018 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 21,400 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
