Financial News
Fineqia International Inc (CSE: FNQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 32,000 | +0.00(+0.00%) |
| May 30, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 1,477,000 | -0.01(-25.00%) |
| May 29, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 400,000 | +0.01(+100.00%) |
| May 24, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| May 19, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| May 17, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
| May 11, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| May 10, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 620,000 | +0.01(+33.33%) |
| May 04, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
| May 02, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
| Apr 28, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Apr 21, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Apr 19, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| Apr 17, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
| Apr 13, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| Apr 10, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Apr 06, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Apr 05, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 109,000 | +0.00(+0.00%) |
| Apr 04, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,051,800 | +0.01(+100.00%) |
| Apr 03, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,750 | +0.00(+0.00%) |
| Mar 30, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
| Mar 29, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+50.00%) |
| Mar 28, 2017 | 0.0150 | 0.0200 | 0.0100 | 0.0100 | 385,000 | -0.00(-33.33%) |
| Mar 27, 2017 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 950,306 | -0.01(-40.00%) |
| Mar 24, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 301,000 | +0.00(+0.00%) |
| Mar 23, 2017 | 0.0100 | 0.0250 | 0.0100 | 0.0250 | 1,017,000 | +0.02(+150.00%) |
| Mar 21, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Mar 20, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 252,000 | +0.00(+0.00%) |
| Mar 16, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Mar 08, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
