Financial News
Cloud Nine Web3 Technologies Inc (CSE: CNI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.03(-30.00%) | |
| May 21, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.01(-13.04%) |
| May 14, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
| May 08, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
| May 07, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 300 | +0.00(+0.00%) |
| May 06, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,989 | +0.01(+9.52%) |
| May 05, 2020 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 14,500 | +0.00(+0.00%) |
| May 04, 2020 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 2,750 | -0.01(-4.55%) |
| May 01, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 195,000 | +0.01(+10.00%) |
| Apr 30, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.00(+0.00%) |
| Apr 29, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,000 | +0.04(+66.67%) |
| Apr 28, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 30,758 | +0.00(+0.00%) |
| Apr 27, 2020 | 0.0950 | 0.0950 | 0.0600 | 0.0600 | 14,000 | -0.01(-7.69%) |
| Apr 20, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Apr 15, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) |
| Apr 13, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Apr 03, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | |
| Apr 01, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Mar 25, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Mar 24, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+14.29%) |
| Mar 23, 2020 | 0.0700 | 0.0700 | 0.0700 | 15 | +0.00(+0.00%) | |
| Mar 19, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Mar 18, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 59,000 | -0.01(-12.50%) |
| Mar 17, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 117,000 | +0.00(+0.00%) |
| Mar 16, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
| Mar 13, 2020 | 0.0800 | 0.0800 | 0.0800 | 131 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
